Dark

SPX20270319P7075
SPX Mar 19 2027 7075.00 Put (SPX270319P07075000)
option OPRA

EOD

Sep 9, 2026

146.57+3.803%(+5.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	146.5700	146.5700	146.5700	146.5700	+3.803%	4	835	0.000%
2026-09-08	141.7000	141.7000	141.2000	141.2000	+6.086%	23	831	+3.803%
2026-09-04	130.4400	133.1000	130.4400	133.1000	-2.776%	11	820	+10.120%
2026-09-03	136.8400	136.9000	136.8400	136.9000	-9.242%	9	820	+7.064%
2026-09-02	150.8400	150.8400	150.8400	150.8400	+0.762%	4	816	-2.831%
2026-09-01	149.1400	149.7000	149.1400	149.7000	+1.430%	11	812	-2.091%
2026-08-31	147.6800	147.6800	147.5900	147.5900	+1.020%	2	808	-0.691%
2026-08-28	140.5100	146.5000	140.5100	146.1000	-9.068%	5	807	+0.322%
2026-08-25	160.6700	160.6700	160.6700	160.6700	-0.019%	3	810	-8.776%
2026-08-19	160.5000	160.7000	160.5000	160.7000	+3.211%	2	807	-8.793%
2026-08-13	156.0800	156.2000	155.6600	155.7000	-4.718%	18	806	-5.864%
2026-08-12	163.6500	163.7700	163.3600	163.4100	-1.251%	6	790	-10.305%
2026-08-10	162.4000	165.5700	162.4000	165.4800	-1.365%	138	787	-11.427%
2026-08-07	167.9800	167.9800	167.7700	167.7700	-1.831%	6	777	-12.636%
2026-08-06	170.9000	170.9000	170.9000	170.9000	+2.593%	1	774	-14.236%
2026-08-05	166.5300	169.1300	166.5300	166.5800	-1.087%	432	774	-12.012%
2026-08-04	182.2500	182.2500	168.4100	168.4100	-11.410%	24	781	-12.968%
2026-08-03	190.4900	190.4900	190.1000	190.1000	-8.956%	12	805	-22.898%
2026-07-31	208.8000	208.8000	208.8000	208.8000	-8.268%	2	817	-29.804%
2026-07-29	244.3900	244.3900	227.6200	227.6200	-0.854%	11	819	-35.608%
2026-07-28	230.8300	230.8500	229.5800	229.5800	-4.632%	154	816	-36.157%
2026-07-27	241.0100	241.0900	240.7000	240.7300	+2.395%	53	843	-39.114%
2026-07-24	251.1000	251.1000	235.1000	235.1000	-9.270%	10	847	-37.656%
2026-07-23	253.0300	259.1200	245.4000	259.1200	+6.459%	25	849	-43.435%
2026-07-17	243.0400	243.4000	242.7500	243.4000	+10.949%	3	832	-39.782%
2026-07-15	214.7000	219.3800	214.7000	219.3800	-1.015%	50	830	-33.189%
2026-07-13	221.6300	221.6300	221.6300	221.6300	-0.916%	2	830	-33.867%
2026-07-09	223.6900	223.6900	223.6800	223.6800	-11.735%	4	830	-34.473%
2026-07-08	239.0000	253.5900	239.0000	253.4200	+1.129%	110	830	-42.163%
2026-07-02	250.5900	250.5900	250.5900	250.5900	+5.494%	10	710	-41.510%
2026-07-01	237.3100	237.5400	237.3100	237.5400	+0.691%	4	710	-38.297%
2026-06-30	238.0200	238.0200	235.8500	235.9100	-5.621%	12	708	-37.870%
2026-06-29	260.1700	262.1700	249.9600	249.9600	-9.461%	59	702	-41.363%
2026-06-17	250.6300	276.0800	250.2100	276.0800	+11.909%	22	636	-46.910%
2026-06-16	246.7000	246.7000	246.7000	246.7000	+1.264%	1	636	-40.588%
2026-06-15	243.8200	244.3400	243.6200	243.6200	-13.723%	110	548	-39.837%
2026-06-12	282.3700	282.3700	282.3700	282.3700	+3.592%	2	548	-48.093%
2026-06-08	272.3500	272.5800	272.3500	272.5800	+2.860%	2	548	-46.229%
2026-06-05	265.5000	265.5000	265.0000	265.0000	+6.298%	5	548	-44.691%
2026-06-01	249.4900	249.4900	249.3000	249.3000	-6.751%	2	544	-41.207%
2026-05-27	267.3500	267.3500	267.3500	267.3500	+0.206%	2	456	-45.177%
2026-05-26	263.6600	267.7600	263.6600	266.8000	-2.164%	17	456	-45.064%
2026-05-22	272.7000	272.7000	272.7000	272.7000	-3.537%	3	458	-46.252%
2026-05-21	283.6000	283.6000	282.7000	282.7000	-9.440%	4	456	-48.154%
2026-05-19	310.5200	312.1700	310.5200	312.1700	+4.363%	2	456	-53.048%
2026-05-15	299.5100	299.5100	299.1200	299.1200	+2.113%	4	459	-51.000%
2026-05-14	296.5900	296.5900	291.1000	292.9300	-3.390%	13	459	-49.964%
2026-05-13	307.1000	307.1000	302.1000	303.2100	-3.375%	6	461	-51.661%
2026-05-12	313.8000	313.8000	313.8000	313.8000	+2.315%	1	461	-53.292%
2026-05-11	305.4000	306.7000	305.4000	306.7000	-1.730%	8	461	-52.211%
2026-05-08	315.6000	315.6000	312.1000	312.1000	-2.863%	13	464	-53.037%
2026-05-06	321.3000	321.3000	321.3000	321.3000	-7.358%	1	458	-54.382%
2026-05-05	346.0100	346.8200	346.0100	346.8200	-5.186%	4	457	-57.739%
2026-05-04	365.7000	365.7900	365.7000	365.7900	+6.310%	16	455	-59.931%
2026-05-01	341.9000	344.3300	334.5100	344.0800	-2.292%	40	433	-57.402%
2026-04-30	377.4000	377.4000	352.0500	352.1500	-8.261%	65	433	-58.379%
2026-04-28	383.8600	383.8600	383.8600	383.8600	-0.950%	3	401	-61.817%
2026-04-20	387.5300	387.5400	387.5300	387.5400	+1.133%	4	398	-62.179%
2026-04-17	380.7000	384.9000	380.5000	383.2000	-10.971%	29	396	-61.751%
2026-04-15	430.9300	430.9300	430.4200	430.4200	-8.817%	2	392	-65.947%
2026-04-13	500.2000	502.9000	471.7600	472.0400	-4.139%	22	393	-68.950%
2026-04-09	492.3600	492.5200	492.3600	492.4200	-20.885%	4	390	-70.235%
2026-04-06	622.4100	622.4100	622.4100	622.4100	-2.152%	1	391	-76.451%
2026-04-02	696.0400	696.0400	636.1000	636.1000	+0.611%	30	420	-76.958%
2026-04-01	617.9000	632.2400	617.9000	632.2400	-12.507%	34	420	-76.817%
2026-03-31	722.6200	722.6200	722.6200	722.6200	-5.358%	2	454	-79.717%
2026-03-30	763.6800	763.6800	763.5300	763.5300	-1.295%	2	456	-80.804%
2026-03-27	758.5900	773.5500	758.5900	773.5500	+18.570%	22	456	-81.052%
2026-03-19	652.4000	652.4000	652.4000	652.4000	+11.979%	5	478	-77.534%
2026-03-16	582.1800	582.6100	582.1800	582.6100	+7.871%	2	473	-74.843%
2026-03-10	534.8800	540.1000	521.0000	540.1000	-0.351%	18	473	-72.862%
2026-03-09	574.1000	594.9000	542.0000	542.0000	-4.409%	27	455	-72.958%
2026-03-06	568.6000	568.6000	553.5000	567.0000	+4.930%	9	427	-74.150%
2026-03-05	543.9600	543.9600	539.8100	540.3600	+4.256%	24	418	-72.875%
2026-03-04	521.7000	522.0000	516.6000	518.3000	-1.144%	5	407	-71.721%
2026-03-03	567.8000	585.3000	524.3000	524.3000	+4.881%	28	402	-72.045%
2026-03-02	499.1000	499.9000	497.4000	499.9000	+2.000%	3	374	-70.680%
2026-02-24	489.0000	490.1000	489.0000	490.1000	+0.844%	2	371	-70.094%
2026-02-20	486.0000	486.0000	486.0000	486.0000	-0.998%	350	369	-69.842%
2026-02-18	492.9000	493.6000	490.9000	490.9000	+4.826%	6	19	-70.143%
2026-01-30	470.1000	470.1000	468.3000	468.3000	+3.970%	10	19	-68.702%
2026-01-12	450.4800	450.4900	450.4200	450.4200	-2.061%	12	9	-67.459%
2026-01-07	459.9000	459.9000	459.9000	459.9000	0.000%	3	3	-68.130%

.dark-mode .GSX9PM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSX9PM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7075SPX Mar 19 2027 7075.00 Put (SPX270319P07075000)option OPRA

SPX20270319P7075
SPX Mar 19 2027 7075.00 Put (SPX270319P07075000)
option OPRA