SPX270319P07000000
SPX Mar 19 2027 7000.00 Put
optionOPRA
EODOct 28, 2026
96.18USD-9.690%(-10.32)1,565Vol166,406OI
SPX270319P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.31 | 105.70 | 96.18 | 96.18 | -9.690% | 1,565 | 165,949 | 0.000% |
| 2026-10-27 | 108.44 | 112.30 | 103.50 | 106.50 | -5.844% | 2,826 | 163,467 | -9.690% |
| 2026-10-26 | 115.79 | 116.04 | 108.00 | 113.11 | -12.045% | 2,402 | 163,430 | -14.968% |
| 2026-10-23 | 132.60 | 134.10 | 119.90 | 128.60 | +10.216% | 1,140 | 162,721 | -25.210% |
| 2026-10-22 | 110.70 | 127.08 | 110.60 | 116.68 | +18.831% | 1,350 | 163,211 | -17.569% |
| 2026-10-21 | 98.90 | 99.00 | 97.20 | 98.19 | -5.195% | 3,044 | 159,303 | -2.047% |
| 2026-10-20 | 114.96 | 114.96 | 102.79 | 103.57 | -6.153% | 2,899 | 161,119 | -7.135% |
| 2026-10-19 | 105.80 | 112.22 | 103.58 | 110.36 | -9.385% | 2,342 | 155,762 | -12.849% |
| 2026-10-16 | 100.74 | 129.91 | 97.62 | 121.79 | +22.034% | 19,007 | 135,999 | -21.028% |
| 2026-10-15 | 111.45 | 111.45 | 98.95 | 99.80 | -5.778% | 18,281 | 129,478 | -3.627% |
| 2026-10-14 | 98.30 | 111.70 | 98.30 | 105.92 | +13.453% | 1,344 | 129,064 | -9.196% |
| 2026-10-13 | 94.77 | 95.83 | 93.36 | 93.36 | -0.575% | 4,164 | 128,153 | +3.021% |
| 2026-10-12 | 93.84 | 94.95 | 93.10 | 93.90 | -0.981% | 3,245 | 126,343 | +2.428% |
| 2026-10-09 | 98.80 | 98.80 | 94.75 | 94.83 | -6.847% | 8,192 | 124,932 | +1.424% |
| 2026-10-08 | 99.90 | 109.72 | 99.90 | 101.80 | +5.931% | 5,663 | 122,765 | -5.521% |
| 2026-10-07 | 100.14 | 101.67 | 96.10 | 96.10 | +2.343% | 19,413 | 107,200 | +0.083% |
| 2026-10-06 | 95.80 | 95.80 | 92.44 | 93.90 | -6.511% | 4,885 | 109,301 | +2.428% |
| 2026-10-05 | 105.17 | 105.17 | 99.98 | 100.44 | -8.399% | 308 | 104,038 | -4.241% |
| 2026-10-02 | 108.49 | 111.59 | 107.50 | 109.65 | -7.061% | 6,652 | 103,626 | -12.285% |
| 2026-10-01 | 117.88 | 128.35 | 117.88 | 117.98 | +5.152% | 643 | 103,387 | -18.478% |
| 2026-09-30 | 110.30 | 112.20 | 110.30 | 112.20 | -3.823% | 27 | 103,379 | -14.278% |
| 2026-09-29 | 112.98 | 119.71 | 112.98 | 116.66 | +0.223% | 715 | 102,979 | -17.555% |
| 2026-09-28 | 113.68 | 119.30 | 110.54 | 116.40 | +7.678% | 3,248 | 101,582 | -17.371% |
| 2026-09-25 | 112.73 | 118.30 | 106.80 | 108.10 | -6.204% | 259 | 100,857 | -11.027% |
| 2026-09-24 | 119.69 | 123.79 | 115.25 | 115.25 | +0.348% | 2,938 | 98,865 | -16.547% |
| 2026-09-23 | 106.60 | 116.52 | 106.60 | 114.85 | +9.862% | 1,618 | 98,024 | -16.256% |
| 2026-09-22 | 107.80 | 108.35 | 104.54 | 104.54 | -3.995% | 7,168 | 91,695 | -7.997% |
| 2026-09-21 | 117.30 | 117.30 | 108.84 | 108.89 | -13.785% | 646 | 91,520 | -11.672% |
| 2026-09-18 | 127.28 | 134.00 | 126.10 | 126.30 | -1.811% | 140 | 91,225 | -23.848% |
| 2026-09-17 | 127.64 | 133.60 | 127.40 | 128.63 | -13.897% | 54 | 91,255 | -25.227% |
| 2026-09-16 | 138.68 | 150.90 | 136.90 | 149.39 | +4.076% | 4,119 | 85,312 | -35.618% |
| 2026-09-15 | 138.84 | 146.80 | 138.84 | 143.54 | +3.587% | 4,041 | 86,127 | -32.994% |
| 2026-09-14 | 142.00 | 145.19 | 135.00 | 138.57 | +4.898% | 2,586 | 85,786 | -30.591% |
| 2026-09-11 | 135.30 | 136.46 | 131.50 | 132.10 | -12.284% | 6,387 | 80,166 | -27.192% |
| 2026-09-10 | 146.40 | 151.60 | 146.10 | 150.60 | +9.863% | 373 | 79,729 | -36.135% |
| 2026-09-09 | 136.00 | 137.70 | 136.00 | 137.08 | +4.561% | 3,776 | 78,036 | -29.837% |
| 2026-09-08 | 127.87 | 131.10 | 127.87 | 131.10 | +8.824% | 608 | 77,860 | -26.636% |
| 2026-09-04 | 120.49 | 123.20 | 120.47 | 120.47 | -0.356% | 663 | 78,528 | -20.163% |
| 2026-09-03 | 128.03 | 128.03 | 120.60 | 120.90 | -9.255% | 25 | 77,177 | -20.447% |
| 2026-09-02 | 136.89 | 137.06 | 132.23 | 133.23 | -7.176% | 3,773 | 75,104 | -27.809% |
| 2026-09-01 | 143.00 | 147.20 | 136.45 | 143.53 | +8.488% | 2,158 | 75,127 | -32.990% |
| 2026-08-31 | 139.64 | 139.64 | 132.30 | 132.30 | -1.636% | 772 | 74,627 | -27.302% |
| 2026-08-28 | 133.40 | 137.00 | 130.77 | 134.50 | +0.373% | 3,540 | 74,145 | -28.491% |
| 2026-08-27 | 139.15 | 141.25 | 134.00 | 134.00 | -6.802% | 62 | 74,146 | -28.224% |
| 2026-08-26 | 147.90 | 149.63 | 143.78 | 143.78 | -4.338% | 38 | 74,057 | -33.106% |
| 2026-08-25 | 150.71 | 150.71 | 150.30 | 150.30 | -2.403% | 2,017 | 74,580 | -36.008% |
| 2026-08-24 | 155.61 | 155.85 | 151.89 | 154.00 | +1.143% | 463 | 74,156 | -37.545% |
| 2026-08-21 | 154.38 | 154.81 | 151.30 | 152.26 | -4.203% | 1,913 | 72,648 | -36.832% |
| 2026-08-20 | 153.90 | 159.87 | 153.90 | 158.94 | +5.608% | 633 | 72,373 | -39.487% |
| 2026-08-19 | 154.45 | 154.45 | 150.40 | 150.50 | -4.353% | 54 | 72,201 | -36.093% |
| 2026-08-18 | 159.60 | 160.20 | 156.90 | 157.35 | +2.642% | 183 | 72,296 | -38.875% |
| 2026-08-17 | 148.89 | 153.50 | 148.70 | 153.30 | +4.813% | 305 | 72,212 | -37.260% |
| 2026-08-14 | 148.63 | 148.92 | 146.26 | 146.26 | -1.202% | 496 | 72,383 | -34.240% |
| 2026-08-13 | 145.23 | 148.30 | 144.70 | 148.04 | -1.759% | 159 | 72,550 | -35.031% |
| 2026-08-12 | 153.10 | 153.10 | 149.71 | 150.69 | -4.627% | 631 | 72,251 | -36.174% |
| 2026-08-11 | 155.14 | 158.00 | 153.80 | 158.00 | +2.160% | 238 | 72,356 | -39.127% |
| 2026-08-10 | 152.00 | 154.83 | 151.50 | 154.66 | -0.252% | 454 | 72,153 | -37.812% |
| 2026-08-07 | 158.50 | 159.50 | 154.10 | 155.05 | -2.533% | 352 | 71,922 | -37.968% |
| 2026-08-06 | 159.60 | 159.60 | 156.00 | 159.08 | -0.213% | 617 | 71,922 | -39.540% |
| 2026-08-05 | 155.30 | 159.70 | 155.30 | 159.42 | +0.473% | 1,174 | 71,057 | -39.669% |
| 2026-08-04 | 170.53 | 170.53 | 158.10 | 158.67 | -10.639% | 200 | 71,090 | -39.384% |
| 2026-08-03 | 185.83 | 185.83 | 177.16 | 177.56 | -11.798% | 758 | 70,732 | -45.832% |
| 2026-07-31 | 205.72 | 205.72 | 201.31 | 201.31 | -4.001% | 95 | 70,697 | -52.223% |
| 2026-07-30 | 230.56 | 230.56 | 209.70 | 209.70 | -6.325% | 146 | 70,561 | -54.134% |
| 2026-07-29 | 227.25 | 237.16 | 223.86 | 223.86 | +2.867% | 180 | 70,735 | -57.036% |
| 2026-07-28 | 226.50 | 230.67 | 214.70 | 217.62 | -2.544% | 126 | 70,691 | -55.804% |
| 2026-07-27 | 223.20 | 231.19 | 223.20 | 223.30 | -4.344% | 154 | 70,727 | -56.928% |
| 2026-07-24 | 230.20 | 234.12 | 230.20 | 233.44 | -3.621% | 148 | 70,801 | -58.799% |
| 2026-07-23 | 238.60 | 242.21 | 235.00 | 242.21 | +16.302% | 11 | 70,804 | -60.291% |
| 2026-07-22 | 208.26 | 208.26 | 208.26 | 208.26 | -0.115% | 1 | 70,804 | -53.817% |
| 2026-07-21 | 217.41 | 217.41 | 208.50 | 208.50 | -8.121% | 1,272 | 70,581 | -53.871% |
| 2026-07-20 | 220.90 | 228.21 | 216.00 | 226.93 | -0.079% | 282 | 70,329 | -57.617% |
| 2026-07-17 | 222.24 | 229.80 | 220.53 | 227.11 | +9.098% | 14 | 70,326 | -57.650% |
| 2026-07-16 | 208.90 | 208.90 | 202.10 | 208.17 | +3.929% | 181 | 70,217 | -53.797% |
| 2026-07-15 | 204.64 | 207.10 | 200.30 | 200.30 | -4.800% | 183 | 70,122 | -51.982% |
| 2026-07-14 | 209.80 | 210.40 | 209.80 | 210.40 | -2.939% | 182 | 70,015 | -54.287% |
| 2026-07-13 | 207.77 | 216.77 | 207.77 | 216.77 | +7.717% | 3 | 70,013 | -55.630% |
| 2026-07-10 | 204.80 | 217.00 | 201.24 | 201.24 | -9.188% | 10,159 | 51,903 | -52.206% |
| 2026-07-08 | 238.92 | 238.92 | 221.60 | 221.60 | +1.880% | 8 | 52,342 | -56.597% |
| 2026-07-07 | 221.58 | 221.58 | 217.46 | 217.51 | +2.691% | 91 | 52,381 | -55.781% |
| 2026-07-06 | 211.50 | 211.81 | 211.50 | 211.81 | -10.557% | 312 | 52,209 | -54.591% |
| 2026-07-02 | 234.42 | 237.26 | 233.90 | 236.81 | +7.300% | 185 | 52,434 | -59.385% |
| 2026-07-01 | 226.30 | 226.30 | 215.62 | 220.70 | +1.007% | 47 | 52,398 | -56.420% |
| 2026-06-30 | 226.37 | 226.37 | 218.50 | 218.50 | -7.337% | 309 | 52,357 | -55.982% |
| 2026-06-29 | 244.01 | 244.35 | 234.00 | 235.80 | -8.711% | 103 | 52,282 | -59.211% |
| 2026-06-26 | 260.81 | 263.60 | 255.47 | 258.30 | +0.702% | 60 | 52,252 | -62.764% |
| 2026-06-25 | 259.28 | 261.88 | 251.60 | 256.50 | -3.969% | 517 | 51,913 | -62.503% |
| 2026-06-24 | 256.90 | 269.61 | 246.60 | 267.10 | +1.908% | 809 | 51,904 | -63.991% |
| 2026-06-23 | 268.80 | 269.10 | 254.70 | 262.10 | +9.849% | 433 | 51,736 | -63.304% |
| 2026-06-22 | 228.81 | 240.11 | 224.97 | 238.60 | +0.607% | 290 | 51,496 | -59.690% |
| 2026-06-18 | 237.00 | 237.16 | 236.08 | 237.16 | -2.242% | 473 | 51,385 | -59.445% |
| 2026-06-17 | 237.69 | 250.03 | 237.69 | 242.60 | +5.662% | 6 | 51,383 | -60.354% |
| 2026-06-16 | 225.88 | 229.60 | 225.88 | 229.60 | +0.834% | 206 | 51,527 | -58.110% |
| 2026-06-15 | 232.29 | 232.90 | 227.70 | 227.70 | -14.257% | 491 | 51,791 | -57.760% |
| 2026-06-12 | 266.68 | 266.68 | 265.56 | 265.56 | -3.324% | 3 | 51,791 | -63.782% |
| 2026-06-11 | 305.40 | 305.60 | 274.69 | 274.69 | -10.699% | 77 | 51,796 | -64.986% |
| 2026-06-10 | 293.13 | 307.90 | 293.13 | 307.60 | +9.975% | 20 | 51,797 | -68.732% |
| 2026-06-09 | 279.70 | 324.40 | 273.07 | 279.70 | +5.277% | 307 | 51,671 | -65.613% |
| 2026-06-08 | 265.01 | 266.34 | 259.60 | 265.68 | -7.651% | 407 | 51,711 | -63.799% |
| 2026-06-05 | 248.65 | 287.69 | 248.65 | 287.69 | +22.944% | 285 | 51,457 | -66.568% |
| 2026-06-04 | 232.39 | 234.00 | 232.39 | 234.00 | -3.937% | 11 | 51,443 | -58.897% |
| 2026-06-03 | 243.59 | 243.59 | 243.59 | 243.59 | +4.617% | 2,412 | 51,256 | -60.516% |
| 2026-06-02 | 235.80 | 235.80 | 232.84 | 232.84 | -0.623% | 35 | 51,251 | -58.693% |
| 2026-06-01 | 235.01 | 235.66 | 233.80 | 234.30 | +0.308% | 13 | 51,250 | -58.950% |
| 2026-05-29 | 233.58 | 233.58 | 233.58 | 233.58 | -2.349% | 3 | 51,247 | -58.824% |
| 2026-05-28 | 242.00 | 242.00 | 239.20 | 239.20 | -5.339% | 41 | 51,236 | -59.791% |
| 2026-05-27 | 252.79 | 252.79 | 252.69 | 252.69 | -0.484% | 2 | 51,147 | -61.938% |
| 2026-05-26 | 249.82 | 254.02 | 249.27 | 253.92 | -5.084% | 195 | 51,081 | -62.122% |
| 2026-05-21 | 282.10 | 282.70 | 265.60 | 267.52 | -3.429% | 40 | 51,080 | -64.048% |
| 2026-05-20 | 290.59 | 290.59 | 277.02 | 277.02 | -6.159% | 202 | 51,065 | -65.280% |
| 2026-05-19 | 290.10 | 295.20 | 286.27 | 295.20 | +1.941% | 29 | 51,048 | -67.419% |
| 2026-05-18 | 281.30 | 291.80 | 281.30 | 289.58 | +0.580% | 3,337 | 48,493 | -66.786% |
| 2026-05-15 | 292.70 | 292.70 | 283.48 | 287.91 | +5.927% | 44 | 48,489 | -66.594% |
| 2026-05-14 | 286.10 | 286.10 | 271.80 | 271.80 | -4.120% | 347 | 48,164 | -64.614% |
| 2026-05-13 | 292.39 | 292.39 | 282.81 | 283.48 | -5.264% | 54 | 48,125 | -66.072% |
| 2026-05-12 | 299.23 | 299.23 | 299.23 | 299.23 | +2.588% | 2 | 47,859 | -67.858% |
| 2026-05-11 | 290.06 | 291.68 | 288.99 | 291.68 | -0.280% | 394 | 47,801 | -67.026% |
| 2026-05-08 | 296.80 | 299.10 | 292.40 | 292.50 | -4.909% | 573 | 47,514 | -67.118% |
| 2026-05-07 | 298.84 | 307.60 | 298.84 | 307.60 | +2.091% | 729 | 46,803 | -68.732% |
| 2026-05-06 | 311.80 | 314.47 | 301.30 | 301.30 | -6.603% | 821 | 46,499 | -68.078% |
| 2026-05-05 | 326.15 | 326.36 | 322.59 | 322.60 | -4.352% | 74 | 46,508 | -70.186% |
| 2026-05-04 | 331.15 | 350.80 | 324.88 | 337.28 | +3.715% | 1,643 | 45,063 | -71.484% |
| 2026-05-01 | 324.32 | 328.78 | 317.11 | 325.20 | -2.925% | 276 | 44,401 | -70.424% |
| 2026-04-30 | 355.60 | 355.60 | 335.00 | 335.00 | -7.133% | 1,071 | 44,401 | -71.290% |
| 2026-04-29 | 363.42 | 366.86 | 358.67 | 360.73 | +0.434% | 1,687 | 44,348 | -73.337% |
| 2026-04-28 | 365.45 | 368.21 | 359.17 | 359.17 | +2.109% | 118 | 43,513 | -73.222% |
| 2026-04-27 | 351.99 | 351.99 | 351.42 | 351.75 | -1.094% | 1,044 | 43,482 | -72.657% |
| 2026-04-24 | 356.00 | 356.00 | 355.64 | 355.64 | -2.762% | 4 | 42,471 | -72.956% |
| 2026-04-23 | 364.91 | 377.24 | 362.01 | 365.74 | +1.117% | 94 | 42,471 | -73.703% |
| 2026-04-22 | 363.93 | 364.82 | 360.55 | 361.70 | -3.562% | 2,246 | 42,481 | -73.409% |
| 2026-04-21 | 364.69 | 381.03 | 364.65 | 375.06 | +2.029% | 412 | 42,677 | -74.356% |
| 2026-04-20 | 364.80 | 371.60 | 364.80 | 367.60 | +1.376% | 1,145 | 42,677 | -73.836% |
| 2026-04-17 | 366.22 | 366.22 | 354.74 | 362.61 | -7.589% | 258 | 41,589 | -73.476% |
| 2026-04-16 | 391.20 | 398.09 | 391.10 | 392.39 | +0.117% | 2,547 | 41,411 | -75.489% |
| 2026-04-15 | 403.30 | 403.30 | 391.67 | 391.93 | -4.145% | 2,762 | 39,807 | -75.460% |
| 2026-04-14 | 418.90 | 418.90 | 406.30 | 408.88 | -7.237% | 583 | 37,629 | -76.477% |
| 2026-04-13 | 472.50 | 472.50 | 440.78 | 440.78 | -5.147% | 52 | 37,508 | -78.180% |
| 2026-04-10 | 462.00 | 467.61 | 462.00 | 464.70 | +1.066% | 2,009 | 37,519 | -79.303% |
| 2026-04-09 | 487.42 | 488.58 | 459.80 | 459.80 | -5.254% | 561 | 36,199 | -79.082% |
| 2026-04-08 | 486.99 | 492.67 | 480.39 | 485.30 | -15.310% | 711 | 35,802 | -80.181% |
| 2026-04-07 | 602.45 | 607.39 | 573.03 | 573.03 | -2.312% | 10 | 35,348 | -83.216% |
| 2026-04-06 | 579.45 | 586.67 | 578.07 | 586.59 | -3.273% | 107 | 35,342 | -83.604% |
| 2026-04-02 | 631.70 | 631.70 | 605.78 | 606.44 | +1.305% | 9 | 35,239 | -84.140% |
| 2026-04-01 | 585.47 | 598.63 | 582.04 | 598.63 | -5.300% | 170 | 35,239 | -83.933% |
| 2026-03-31 | 677.74 | 694.66 | 631.70 | 632.13 | -17.020% | 97 | 35,210 | -84.785% |
| 2026-03-30 | 720.28 | 761.79 | 711.20 | 761.79 | +3.854% | 178 | 35,219 | -87.374% |
| 2026-03-27 | 696.99 | 733.52 | 685.96 | 733.52 | +12.382% | 517 | 35,140 | -86.888% |
| 2026-03-26 | 635.51 | 654.45 | 635.39 | 652.70 | +10.560% | 150 | 35,278 | -85.264% |
| 2026-03-25 | 590.36 | 590.36 | 590.36 | 590.36 | -3.485% | 10 | 35,300 | -83.708% |
| 2026-03-24 | 613.69 | 614.48 | 608.02 | 611.68 | +0.328% | 9 | 35,295 | -84.276% |
| 2026-03-23 | 575.34 | 609.81 | 566.54 | 609.68 | -2.776% | 59 | 35,292 | -84.225% |
| 2026-03-20 | 608.81 | 627.09 | 608.81 | 627.09 | +7.412% | 129 | 35,269 | -84.662% |
| 2026-03-19 | 613.50 | 613.73 | 583.82 | 583.82 | +0.057% | 444 | 35,229 | -83.526% |
| 2026-03-18 | 560.74 | 583.49 | 558.27 | 583.49 | +8.962% | 216 | 35,210 | -83.516% |
| 2026-03-17 | 526.01 | 535.50 | 526.01 | 535.50 | -2.675% | 4 | 35,102 | -82.039% |
| 2026-03-16 | 552.20 | 558.40 | 537.42 | 550.22 | -6.869% | 590 | 35,096 | -82.520% |
| 2026-03-13 | 570.34 | 595.00 | 570.34 | 590.80 | +3.504% | 116 | 34,650 | -83.720% |
| 2026-03-12 | 556.81 | 570.80 | 551.95 | 570.80 | +11.263% | 81 | 34,611 | -83.150% |
| 2026-03-11 | 509.96 | 513.02 | 509.96 | 513.02 | +0.527% | 2,103 | 34,570 | -81.252% |
| 2026-03-10 | 514.17 | 514.17 | 489.86 | 510.33 | -7.122% | 55 | 32,464 | -81.153% |
| 2026-03-09 | 587.68 | 588.10 | 549.28 | 549.46 | +0.726% | 29 | 32,444 | -82.496% |
| 2026-03-06 | 535.08 | 549.30 | 526.52 | 545.50 | +11.213% | 42 | 32,391 | -82.368% |
| 2026-03-05 | 511.03 | 511.03 | 488.90 | 490.50 | +6.549% | 27 | 32,392 | -80.391% |
| 2026-03-04 | 476.37 | 476.37 | 460.35 | 460.35 | -10.195% | 156 | 32,372 | -79.107% |
| 2026-03-03 | 512.61 | 512.61 | 512.61 | 512.61 | +9.252% | 1 | 32,252 | -81.237% |
| 2026-03-02 | 486.26 | 486.26 | 462.07 | 469.20 | -1.736% | 17 | 32,252 | -79.501% |
| 2026-02-27 | 476.60 | 477.49 | 476.60 | 477.49 | +5.455% | 5,342 | 32,236 | -79.857% |
| 2026-02-26 | 444.68 | 452.79 | 444.68 | 452.79 | +3.202% | 77 | 26,895 | -78.758% |
| 2026-02-25 | 444.34 | 446.04 | 438.74 | 438.74 | -5.393% | 192 | 26,762 | -78.078% |
| 2026-02-24 | 490.00 | 490.00 | 463.75 | 463.75 | -5.183% | 23 | 26,762 | -79.260% |
| 2026-02-23 | 474.26 | 489.10 | 474.26 | 489.10 | +5.380% | 12 | 26,753 | -80.335% |
| 2026-02-20 | 464.00 | 464.13 | 464.00 | 464.13 | -3.851% | 4 | 26,753 | -79.277% |
| 2026-02-19 | 478.44 | 482.72 | 478.44 | 482.72 | +1.208% | 5 | 26,752 | -80.075% |
| 2026-02-18 | 476.96 | 476.96 | 476.96 | 476.96 | +0.535% | 55 | 26,751 | -79.835% |
| 2026-02-17 | 487.94 | 498.05 | 474.42 | 474.42 | -3.714% | 98 | 26,751 | -79.727% |
| 2026-02-13 | 492.22 | 492.72 | 477.35 | 492.72 | +3.927% | 25 | 26,698 | -80.480% |
| 2026-02-12 | 477.21 | 479.75 | 472.34 | 474.10 | +7.579% | 75 | 26,698 | -79.713% |
| 2026-02-11 | 440.50 | 440.70 | 440.50 | 440.70 | -1.188% | 26 | 26,657 | -78.176% |
| 2026-02-10 | 432.43 | 446.00 | 432.43 | 446.00 | +2.616% | 7 | 26,646 | -78.435% |
| 2026-02-09 | 434.72 | 434.72 | 434.63 | 434.63 | -13.225% | 2 | 26,646 | -77.871% |
| 2026-02-05 | 497.51 | 500.93 | 487.57 | 500.87 | +9.985% | 99 | 26,647 | -80.797% |
| 2026-02-04 | 456.70 | 483.53 | 455.40 | 455.40 | +1.561% | 80 | 26,646 | -78.880% |
| 2026-02-03 | 449.68 | 456.93 | 448.40 | 448.40 | +5.481% | 6 | 26,691 | -78.550% |
| 2026-02-02 | 420.71 | 425.10 | 420.71 | 425.10 | -4.678% | 9 | 26,688 | -77.375% |
| 2026-01-30 | 436.49 | 445.96 | 434.08 | 445.96 | +1.318% | 4,858 | 26,687 | -78.433% |
| 2026-01-29 | 438.44 | 467.80 | 438.33 | 440.16 | +1.536% | 11 | 24,015 | -78.149% |
| 2026-01-28 | 420.45 | 433.50 | 420.45 | 433.50 | +2.286% | 403 | 24,008 | -77.813% |
| 2026-01-27 | 425.94 | 425.94 | 421.36 | 423.81 | -0.719% | 161 | 23,606 | -77.306% |
| 2026-01-26 | 430.64 | 430.64 | 425.70 | 426.88 | -3.419% | 5 | 23,477 | -77.469% |
| 2026-01-23 | 436.59 | 441.99 | 436.59 | 441.99 | +1.846% | 27 | 23,475 | -78.239% |
| 2026-01-22 | 438.80 | 440.41 | 432.80 | 433.98 | -9.682% | 146 | 23,452 | -77.838% |
| 2026-01-21 | 480.50 | 480.50 | 480.50 | 480.50 | +2.550% | 5 | 23,426 | -79.983% |
| 2026-01-20 | 471.26 | 471.26 | 468.55 | 468.55 | +7.851% | 2 | 23,431 | -79.473% |
| 2026-01-16 | 429.39 | 434.44 | 427.29 | 434.44 | +1.855% | 425 | 23,059 | -77.861% |
| 2026-01-15 | 426.53 | 426.53 | 426.53 | 426.53 | -5.264% | 6 | 23,059 | -77.451% |
| 2026-01-14 | 444.07 | 450.23 | 444.07 | 450.23 | +3.965% | 11 | 23,059 | -78.638% |
| 2026-01-13 | 432.95 | 434.12 | 429.55 | 433.06 | +2.660% | 10,008 | 23,054 | -77.791% |
| 2026-01-12 | 429.87 | 429.87 | 421.84 | 421.84 | -0.965% | 11,679 | 13,049 | -77.200% |
| 2026-01-09 | 434.15 | 434.63 | 424.66 | 425.95 | -5.074% | 23 | 1,970 | -77.420% |
| 2026-01-08 | 450.80 | 450.80 | 448.72 | 448.72 | -0.056% | 2 | 1,968 | -78.566% |
| 2026-01-07 | 438.75 | 448.97 | 438.75 | 448.97 | -0.053% | 2 | 1,968 | -78.578% |
| 2026-01-05 | 449.23 | 449.23 | 449.21 | 449.21 | -1.786% | 2 | 1,354 | -78.589% |
| 2025-12-31 | 455.36 | 459.50 | 454.66 | 457.38 | +1.480% | 329 | 1,354 | -78.972% |
| 2025-12-30 | 447.70 | 450.71 | 447.70 | 450.71 | +0.207% | 80 | 1,354 | -78.660% |
| 2025-12-29 | 450.94 | 450.94 | 449.74 | 449.78 | +2.002% | 4 | 1,319 | -78.616% |
| 2025-12-26 | 441.12 | 441.12 | 440.95 | 440.95 | +0.676% | 2 | 1,319 | -78.188% |
| 2025-12-24 | 437.25 | 438.17 | 437.25 | 437.99 | -1.626% | 5 | 1,316 | -78.041% |
| 2025-12-23 | 449.95 | 449.95 | 445.18 | 445.23 | -2.169% | 19 | 1,316 | -78.398% |
| 2025-12-22 | 463.45 | 463.45 | 455.10 | 455.10 | -4.655% | 1,306 | 1,311 | -78.866% |
| 2025-12-19 | 476.50 | 477.83 | 476.50 | 477.32 | 0.000% | 13 | 13 | -79.850% |