SPX270319P06900000
SPX Mar 19 2027 6900.00 Put
optionOPRA
EODOct 28, 2026
88.22USD-7.912%(-7.58)452Vol14,053OI
SPX270319P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.60 | 95.00 | 88.22 | 88.22 | -7.912% | 452 | 13,761 | 0.000% |
| 2026-10-27 | 96.40 | 100.40 | 93.00 | 95.80 | -1.995% | 918 | 13,395 | -7.912% |
| 2026-10-26 | 106.89 | 106.89 | 97.75 | 97.75 | -15.514% | 5 | 13,396 | -9.749% |
| 2026-10-23 | 118.34 | 120.80 | 108.20 | 115.70 | +3.832% | 198 | 13,459 | -23.751% |
| 2026-10-22 | 101.00 | 113.94 | 101.00 | 111.43 | +27.261% | 27 | 13,448 | -20.829% |
| 2026-10-21 | 92.01 | 92.28 | 86.91 | 87.56 | -5.789% | 274 | 13,583 | +0.754% |
| 2026-10-20 | 94.64 | 94.64 | 92.48 | 92.94 | -7.541% | 15 | 13,580 | -5.079% |
| 2026-10-19 | 97.08 | 100.52 | 97.08 | 100.52 | -8.668% | 480 | 13,886 | -12.236% |
| 2026-10-16 | 88.92 | 117.20 | 88.92 | 110.06 | +22.698% | 2,556 | 12,169 | -19.844% |
| 2026-10-15 | 96.41 | 96.41 | 89.48 | 89.70 | -6.230% | 10 | 12,036 | -1.650% |
| 2026-10-14 | 88.30 | 99.82 | 88.30 | 95.66 | +13.867% | 633 | 11,716 | -7.778% |
| 2026-10-13 | 85.17 | 85.17 | 84.01 | 84.01 | -0.462% | 13 | 11,705 | +5.011% |
| 2026-10-12 | 84.19 | 85.45 | 84.19 | 84.40 | -0.974% | 4 | 11,707 | +4.526% |
| 2026-10-09 | 87.24 | 88.06 | 85.23 | 85.23 | -6.852% | 8 | 11,705 | +3.508% |
| 2026-10-08 | 90.09 | 98.67 | 90.09 | 91.50 | +3.157% | 576 | 11,330 | -3.585% |
| 2026-10-07 | 89.93 | 91.41 | 88.70 | 88.70 | +4.599% | 28 | 11,320 | -0.541% |
| 2026-10-06 | 86.00 | 86.10 | 83.12 | 84.80 | -5.851% | 426 | 11,603 | +4.033% |
| 2026-10-05 | 95.20 | 95.20 | 89.75 | 90.07 | -7.459% | 54 | 11,626 | -2.054% |
| 2026-10-02 | 98.60 | 99.45 | 97.18 | 97.33 | -8.593% | 87 | 11,565 | -9.360% |
| 2026-10-01 | 105.93 | 115.35 | 105.84 | 106.48 | +5.792% | 655 | 11,091 | -17.149% |
| 2026-09-30 | 100.65 | 100.65 | 100.65 | 100.65 | -4.452% | 1 | 11,091 | -12.350% |
| 2026-09-29 | 106.30 | 106.37 | 105.34 | 105.34 | +0.949% | 1,503 | 9,731 | -16.252% |
| 2026-09-28 | 102.47 | 107.20 | 100.62 | 104.35 | +8.416% | 686 | 9,449 | -15.458% |
| 2026-09-25 | 101.94 | 101.94 | 96.25 | 96.25 | -12.036% | 7 | 9,451 | -8.343% |
| 2026-09-24 | 109.50 | 110.70 | 109.42 | 109.42 | +6.855% | 7 | 9,445 | -19.375% |
| 2026-09-23 | 97.22 | 104.87 | 97.22 | 102.40 | +8.740% | 344 | 9,454 | -13.848% |
| 2026-09-22 | 96.10 | 96.20 | 94.17 | 94.17 | -4.153% | 102 | 9,551 | -6.318% |
| 2026-09-21 | 102.55 | 102.55 | 98.25 | 98.25 | -14.795% | 147 | 9,512 | -10.209% |
| 2026-09-18 | 118.12 | 118.90 | 115.31 | 115.31 | +0.087% | 212 | 9,311 | -23.493% |
| 2026-09-17 | 118.35 | 120.20 | 114.50 | 115.21 | -18.464% | 57 | 9,269 | -23.427% |
| 2026-09-16 | 122.99 | 141.30 | 122.95 | 141.30 | +7.780% | 11 | 9,239 | -37.565% |
| 2026-09-15 | 125.89 | 131.20 | 125.89 | 131.10 | +6.759% | 26 | 9,263 | -32.708% |
| 2026-09-14 | 131.50 | 131.50 | 122.80 | 122.80 | -0.808% | 337 | 9,424 | -28.160% |
| 2026-09-11 | 119.70 | 123.80 | 119.70 | 123.80 | -9.437% | 502 | 9,525 | -28.740% |
| 2026-09-10 | 132.30 | 136.70 | 131.60 | 136.70 | +8.838% | 828 | 9,509 | -35.465% |
| 2026-09-09 | 122.60 | 125.60 | 122.60 | 125.60 | +5.193% | 22 | 9,397 | -29.761% |
| 2026-09-08 | 115.90 | 119.50 | 115.90 | 119.40 | +8.704% | 296 | 9,539 | -26.114% |
| 2026-09-04 | 109.84 | 109.84 | 109.84 | 109.84 | -5.065% | 1 | 9,539 | -19.683% |
| 2026-09-03 | 115.68 | 115.70 | 115.68 | 115.70 | -5.335% | 3 | 9,533 | -23.751% |
| 2026-09-02 | 128.40 | 128.40 | 122.22 | 122.22 | -7.057% | 19 | 9,536 | -27.819% |
| 2026-09-01 | 124.00 | 131.50 | 124.00 | 131.50 | +6.650% | 17 | 9,518 | -32.913% |
| 2026-08-31 | 124.30 | 124.40 | 122.10 | 123.30 | +0.900% | 58 | 9,485 | -28.451% |
| 2026-08-28 | 120.90 | 124.10 | 120.90 | 122.20 | -0.172% | 6 | 9,479 | -27.807% |
| 2026-08-27 | 126.10 | 126.10 | 121.26 | 122.41 | -8.785% | 20 | 9,485 | -27.931% |
| 2026-08-26 | 133.60 | 134.20 | 133.60 | 134.20 | -2.478% | 103 | 9,476 | -34.262% |
| 2026-08-24 | 141.70 | 141.70 | 137.51 | 137.61 | +0.226% | 439 | 9,457 | -35.891% |
| 2026-08-21 | 137.55 | 137.90 | 137.29 | 137.30 | -5.428% | 93 | 9,484 | -35.747% |
| 2026-08-20 | 143.80 | 145.18 | 143.12 | 145.18 | +6.126% | 33 | 9,484 | -39.234% |
| 2026-08-19 | 137.90 | 138.00 | 136.50 | 136.80 | -4.202% | 7 | 9,478 | -35.512% |
| 2026-08-18 | 143.70 | 143.70 | 142.80 | 142.80 | +7.207% | 5 | 9,473 | -38.221% |
| 2026-08-14 | 132.68 | 133.20 | 132.68 | 133.20 | +0.604% | 9 | 9,481 | -33.769% |
| 2026-08-13 | 132.40 | 132.40 | 132.40 | 132.40 | -8.247% | 1 | 9,481 | -33.369% |
| 2026-08-11 | 143.50 | 144.30 | 143.50 | 144.30 | +2.741% | 91 | 9,434 | -38.863% |
| 2026-08-10 | 139.90 | 140.45 | 136.43 | 140.45 | -1.508% | 438 | 9,857 | -37.188% |
| 2026-08-07 | 142.60 | 142.60 | 142.60 | 142.60 | -0.793% | 429 | 10,007 | -38.135% |
| 2026-08-05 | 144.24 | 144.24 | 143.74 | 143.74 | -4.618% | 1,152 | 10,416 | -38.625% |
| 2026-08-04 | 151.09 | 151.09 | 150.70 | 150.70 | -7.336% | 11 | 10,424 | -41.460% |
| 2026-08-03 | 162.63 | 162.63 | 162.63 | 162.63 | -8.377% | 3 | 10,398 | -45.754% |
| 2026-07-31 | 191.12 | 195.80 | 177.50 | 177.50 | -13.075% | 1,016 | 9,178 | -50.299% |
| 2026-07-30 | 206.63 | 206.63 | 204.20 | 204.20 | -1.676% | 606 | 8,901 | -56.797% |
| 2026-07-29 | 207.68 | 207.68 | 207.68 | 207.68 | +1.144% | 226 | 9,127 | -57.521% |
| 2026-07-24 | 205.29 | 205.47 | 204.81 | 205.33 | -4.763% | 8 | 9,125 | -57.035% |
| 2026-07-23 | 217.20 | 219.20 | 215.60 | 215.60 | +13.611% | 17 | 9,111 | -59.082% |
| 2026-07-22 | 189.74 | 189.77 | 189.74 | 189.77 | -1.862% | 2 | 9,111 | -53.512% |
| 2026-07-21 | 193.37 | 193.37 | 193.37 | 193.37 | -3.397% | 1 | 9,110 | -54.378% |
| 2026-07-20 | 202.40 | 203.64 | 197.32 | 200.17 | -2.342% | 72 | 9,108 | -55.927% |
| 2026-07-17 | 204.10 | 205.39 | 204.10 | 204.97 | +6.755% | 137 | 9,231 | -56.960% |
| 2026-07-15 | 192.00 | 192.00 | 192.00 | 192.00 | -0.461% | 10 | 9,201 | -54.052% |
| 2026-07-14 | 192.89 | 192.89 | 192.89 | 192.89 | -1.887% | 4 | 9,169 | -54.264% |
| 2026-07-13 | 191.14 | 198.91 | 191.14 | 196.60 | +4.109% | 236 | 9,074 | -55.127% |
| 2026-07-10 | 188.84 | 188.84 | 188.84 | 188.84 | -2.105% | 204 | 8,880 | -53.283% |
| 2026-07-09 | 196.61 | 198.61 | 192.40 | 192.90 | -5.162% | 1,134 | 7,894 | -54.266% |
| 2026-07-08 | 206.50 | 206.50 | 202.66 | 203.40 | +6.660% | 33 | 7,876 | -56.627% |
| 2026-07-06 | 190.70 | 190.70 | 190.70 | 190.70 | -5.044% | 3 | 7,876 | -53.739% |
| 2026-07-02 | 200.83 | 200.83 | 200.83 | 200.83 | -1.602% | 50 | 7,850 | -56.072% |
| 2026-07-01 | 204.10 | 204.10 | 204.10 | 204.10 | +0.049% | 1 | 7,850 | -56.776% |
| 2026-06-30 | 215.37 | 215.37 | 204.00 | 204.00 | -5.468% | 8 | 7,850 | -56.755% |
| 2026-06-29 | 217.47 | 217.55 | 215.64 | 215.80 | -8.119% | 558 | 7,394 | -59.120% |
| 2026-06-26 | 235.31 | 235.31 | 234.87 | 234.87 | +2.666% | 6 | 7,388 | -62.439% |
| 2026-06-25 | 228.77 | 228.80 | 228.77 | 228.77 | -3.850% | 62 | 7,326 | -61.437% |
| 2026-06-23 | 237.93 | 237.93 | 237.93 | 237.93 | +6.949% | 110 | 7,326 | -62.922% |
| 2026-06-22 | 222.47 | 222.47 | 222.47 | 222.47 | +4.407% | 33 | 7,313 | -60.345% |
| 2026-06-18 | 217.40 | 217.40 | 213.08 | 213.08 | -2.239% | 10 | 7,313 | -58.598% |
| 2026-06-17 | 219.27 | 219.27 | 217.96 | 217.96 | +3.201% | 4 | 7,313 | -59.525% |
| 2026-06-16 | 210.80 | 212.77 | 209.65 | 211.20 | -0.626% | 40 | 7,307 | -58.229% |
| 2026-06-15 | 212.53 | 212.53 | 212.53 | 212.53 | -12.550% | 5 | 7,307 | -58.491% |
| 2026-06-12 | 256.52 | 256.52 | 243.03 | 243.03 | -13.142% | 5 | 7,307 | -63.700% |
| 2026-06-11 | 283.86 | 283.86 | 279.80 | 279.80 | -1.350% | 57 | 7,165 | -68.470% |
| 2026-06-10 | 278.02 | 283.63 | 277.23 | 283.63 | +9.896% | 312 | 7,336 | -68.896% |
| 2026-06-09 | 257.61 | 258.09 | 257.61 | 258.09 | +5.714% | 102 | 7,437 | -65.818% |
| 2026-06-08 | 244.14 | 244.14 | 244.14 | 244.14 | +13.527% | 10 | 7,437 | -63.865% |
| 2026-06-04 | 215.19 | 215.19 | 215.05 | 215.05 | -0.853% | 2 | 7,347 | -58.977% |
| 2026-06-02 | 217.65 | 217.72 | 216.90 | 216.90 | +0.324% | 4 | 7,348 | -59.327% |
| 2026-06-01 | 215.04 | 216.20 | 215.04 | 216.20 | +0.971% | 6 | 7,327 | -59.195% |
| 2026-05-29 | 214.12 | 214.12 | 214.12 | 214.12 | -2.999% | 27 | 7,348 | -58.799% |
| 2026-05-28 | 222.58 | 222.68 | 220.74 | 220.74 | -4.751% | 24 | 7,339 | -60.034% |
| 2026-05-26 | 231.46 | 231.97 | 231.39 | 231.75 | -4.156% | 10 | 7,339 | -61.933% |
| 2026-05-22 | 240.60 | 241.80 | 240.60 | 241.80 | -1.507% | 196 | 7,267 | -63.515% |
| 2026-05-21 | 245.30 | 245.50 | 245.30 | 245.50 | -4.586% | 4 | 7,271 | -64.065% |
| 2026-05-20 | 260.05 | 260.05 | 255.58 | 257.30 | -6.603% | 5 | 7,271 | -65.713% |
| 2026-05-19 | 275.34 | 275.49 | 275.34 | 275.49 | +5.451% | 52 | 7,321 | -67.977% |
| 2026-05-18 | 262.87 | 266.46 | 261.25 | 261.25 | -1.734% | 221 | 7,269 | -66.232% |
| 2026-05-15 | 261.58 | 266.53 | 261.33 | 265.86 | +5.668% | 1,349 | 7,970 | -66.817% |
| 2026-05-14 | 260.73 | 261.58 | 251.60 | 251.60 | -4.171% | 1,415 | 7,548 | -64.936% |
| 2026-05-13 | 276.78 | 277.61 | 262.13 | 262.55 | -3.888% | 44 | 7,587 | -66.399% |
| 2026-05-12 | 278.13 | 278.66 | 271.08 | 273.17 | +1.009% | 37 | 7,616 | -67.705% |
| 2026-05-11 | 269.50 | 270.51 | 267.87 | 270.44 | -1.263% | 76 | 7,667 | -67.379% |
| 2026-05-08 | 276.60 | 276.60 | 273.90 | 273.90 | -3.099% | 4 | 7,663 | -67.791% |
| 2026-05-07 | 275.98 | 285.74 | 275.98 | 282.66 | +1.680% | 1,156 | 7,659 | -68.789% |
| 2026-05-06 | 288.90 | 288.90 | 277.99 | 277.99 | -8.284% | 3,212 | 9,874 | -68.265% |
| 2026-05-05 | 299.21 | 303.10 | 298.28 | 303.10 | -3.982% | 381 | 10,008 | -70.894% |
| 2026-05-04 | 307.14 | 318.05 | 301.24 | 315.67 | +4.154% | 169 | 9,913 | -72.053% |
| 2026-05-01 | 300.12 | 303.08 | 293.07 | 303.08 | -4.451% | 2,192 | 8,856 | -70.892% |
| 2026-04-30 | 332.20 | 332.20 | 317.14 | 317.20 | -5.517% | 8 | 8,856 | -72.188% |
| 2026-04-29 | 335.29 | 335.87 | 335.29 | 335.72 | -0.527% | 8 | 8,860 | -73.722% |
| 2026-04-28 | 336.00 | 337.56 | 336.00 | 337.50 | +3.534% | 11 | 8,856 | -73.861% |
| 2026-04-27 | 327.17 | 327.96 | 325.19 | 325.98 | -1.050% | 164 | 8,854 | -72.937% |
| 2026-04-24 | 329.84 | 329.86 | 328.63 | 329.44 | -1.268% | 821 | 8,774 | -73.221% |
| 2026-04-22 | 337.65 | 337.65 | 333.67 | 333.67 | -3.591% | 7 | 8,490 | -73.561% |
| 2026-04-21 | 336.90 | 356.50 | 335.44 | 346.10 | +0.860% | 434 | 8,331 | -74.510% |
| 2026-04-20 | 343.78 | 343.78 | 343.15 | 343.15 | +2.509% | 3 | 8,331 | -74.291% |
| 2026-04-17 | 332.25 | 339.18 | 332.25 | 334.75 | -6.872% | 637 | 8,330 | -73.646% |
| 2026-04-16 | 363.20 | 369.36 | 359.45 | 359.45 | -1.054% | 912 | 7,957 | -75.457% |
| 2026-04-15 | 373.29 | 375.62 | 363.20 | 363.28 | -3.993% | 309 | 4,684 | -75.716% |
| 2026-04-14 | 391.30 | 391.30 | 376.23 | 378.39 | -7.244% | 933 | 4,651 | -76.685% |
| 2026-04-13 | 437.90 | 438.50 | 407.91 | 407.94 | -5.644% | 123 | 4,831 | -78.374% |
| 2026-04-10 | 422.52 | 434.17 | 419.34 | 432.34 | +0.413% | 474 | 4,916 | -79.595% |
| 2026-04-09 | 450.56 | 450.56 | 428.03 | 430.56 | -4.256% | 123 | 5,071 | -79.510% |
| 2026-04-08 | 451.88 | 462.11 | 446.01 | 449.70 | -18.047% | 92 | 5,033 | -80.382% |
| 2026-04-07 | 543.59 | 557.60 | 543.59 | 548.73 | +2.643% | 939 | 4,973 | -83.923% |
| 2026-04-06 | 541.82 | 545.63 | 534.60 | 534.60 | -5.248% | 48 | 4,190 | -83.498% |
| 2026-04-02 | 605.45 | 615.72 | 561.57 | 564.21 | +1.819% | 20 | 4,189 | -84.364% |
| 2026-04-01 | 565.89 | 566.25 | 541.55 | 554.13 | -7.024% | 203 | 4,189 | -84.080% |
| 2026-03-31 | 648.80 | 658.00 | 595.99 | 595.99 | -14.187% | 372 | 4,180 | -85.198% |
| 2026-03-30 | 686.50 | 710.18 | 685.26 | 694.52 | +1.448% | 315 | 4,155 | -87.298% |
| 2026-03-27 | 650.29 | 684.61 | 644.78 | 684.61 | +12.170% | 17 | 4,161 | -87.114% |
| 2026-03-26 | 570.70 | 610.49 | 568.90 | 610.33 | +10.015% | 7 | 4,160 | -85.546% |
| 2026-03-25 | 545.85 | 555.04 | 545.85 | 554.77 | -3.468% | 15 | 4,142 | -84.098% |
| 2026-03-24 | 574.20 | 574.70 | 566.15 | 574.70 | +3.574% | 42 | 4,160 | -84.649% |
| 2026-03-23 | 544.74 | 558.50 | 532.50 | 554.87 | -3.326% | 339 | 4,101 | -84.101% |
| 2026-03-20 | 576.41 | 579.33 | 573.96 | 573.96 | +1.451% | 153 | 4,055 | -84.630% |
| 2026-03-19 | 565.75 | 565.75 | 565.75 | 565.75 | +3.960% | 211 | 3,981 | -84.407% |
| 2026-03-18 | 519.47 | 544.20 | 518.70 | 544.20 | +6.376% | 37 | 3,857 | -83.789% |
| 2026-03-16 | 511.73 | 511.73 | 511.58 | 511.58 | -7.036% | 2 | 3,846 | -82.755% |
| 2026-03-13 | 522.91 | 550.30 | 522.91 | 550.30 | +3.687% | 2 | 3,846 | -83.969% |
| 2026-03-12 | 528.17 | 530.73 | 528.17 | 530.73 | +8.197% | 102 | 3,846 | -83.378% |
| 2026-03-11 | 474.92 | 490.75 | 474.92 | 490.52 | +1.747% | 605 | 3,785 | -82.015% |
| 2026-03-10 | 482.10 | 482.10 | 482.10 | 482.10 | +0.375% | 1 | 3,183 | -81.701% |
| 2026-03-09 | 512.78 | 512.78 | 480.30 | 480.30 | +0.481% | 103 | 3,182 | -81.632% |
| 2026-03-05 | 482.60 | 482.60 | 478.00 | 478.00 | +11.041% | 2 | 3,147 | -81.544% |
| 2026-03-04 | 453.24 | 453.24 | 430.10 | 430.47 | -14.117% | 43 | 3,327 | -79.506% |
| 2026-03-03 | 501.23 | 501.23 | 501.23 | 501.23 | +14.829% | 65 | 3,110 | -82.399% |
| 2026-03-02 | 451.94 | 451.94 | 434.75 | 436.50 | -0.092% | 370 | 3,055 | -79.789% |
| 2026-02-27 | 438.01 | 438.01 | 436.90 | 436.90 | +3.801% | 3 | 2,868 | -79.808% |
| 2026-02-26 | 431.59 | 431.59 | 418.48 | 420.90 | +2.339% | 61 | 2,868 | -79.040% |
| 2026-02-25 | 412.79 | 418.44 | 411.28 | 411.28 | -4.944% | 128 | 2,844 | -78.550% |
| 2026-02-24 | 455.64 | 455.64 | 430.72 | 432.67 | -4.972% | 46 | 2,844 | -79.610% |
| 2026-02-23 | 452.30 | 458.94 | 450.37 | 455.31 | +5.567% | 81 | 2,830 | -80.624% |
| 2026-02-20 | 431.17 | 432.00 | 423.60 | 431.30 | -2.882% | 226 | 2,769 | -79.546% |
| 2026-02-19 | 443.73 | 449.18 | 441.80 | 444.10 | +4.797% | 57 | 2,679 | -80.135% |
| 2026-02-18 | 442.99 | 442.99 | 423.77 | 423.77 | -6.021% | 6 | 2,639 | -79.182% |
| 2026-02-17 | 450.92 | 455.20 | 450.92 | 450.92 | -1.675% | 10 | 2,639 | -80.436% |
| 2026-02-13 | 467.85 | 467.85 | 442.52 | 458.60 | +0.614% | 32 | 2,634 | -80.763% |
| 2026-02-12 | 417.52 | 455.80 | 417.50 | 455.80 | +15.524% | 27 | 2,634 | -80.645% |
| 2026-02-11 | 394.55 | 394.55 | 394.55 | 394.55 | -2.034% | 1 | 2,634 | -77.640% |
| 2026-02-09 | 407.57 | 407.57 | 402.74 | 402.74 | -4.453% | 3 | 2,634 | -78.095% |
| 2026-02-06 | 439.09 | 439.09 | 421.51 | 421.51 | -7.667% | 12 | 2,634 | -79.070% |
| 2026-02-05 | 473.03 | 473.03 | 456.51 | 456.51 | +7.726% | 61 | 2,634 | -80.675% |
| 2026-02-04 | 448.65 | 448.65 | 423.77 | 423.77 | +1.206% | 34 | 2,576 | -79.182% |
| 2026-02-03 | 422.91 | 423.81 | 417.88 | 418.72 | +6.005% | 191 | 2,576 | -78.931% |
| 2026-02-02 | 416.17 | 416.17 | 390.76 | 395.00 | -4.492% | 4 | 2,387 | -77.666% |
| 2026-01-30 | 412.85 | 415.72 | 412.85 | 413.58 | -1.395% | 8 | 2,387 | -78.669% |
| 2026-01-29 | 411.77 | 419.43 | 411.77 | 419.43 | +7.717% | 2 | 2,387 | -78.967% |
| 2026-01-27 | 393.04 | 393.04 | 389.38 | 389.38 | -1.498% | 5 | 2,286 | -77.343% |
| 2026-01-26 | 396.53 | 396.53 | 395.30 | 395.30 | -2.863% | 9 | 2,285 | -77.683% |
| 2026-01-23 | 407.60 | 407.60 | 401.94 | 406.95 | -1.072% | 5 | 2,285 | -78.322% |
| 2026-01-22 | 411.64 | 414.02 | 411.36 | 411.36 | -0.987% | 7 | 2,285 | -78.554% |
| 2026-01-21 | 446.05 | 446.05 | 415.33 | 415.46 | -9.344% | 9 | 2,285 | -78.766% |
| 2026-01-20 | 458.26 | 458.28 | 458.26 | 458.28 | +16.486% | 4 | 2,280 | -80.750% |
| 2026-01-15 | 395.26 | 395.26 | 393.42 | 393.42 | -2.672% | 24 | 2,150 | -77.576% |
| 2026-01-13 | 393.92 | 404.22 | 393.50 | 404.22 | +2.529% | 204 | 2,100 | -78.175% |
| 2026-01-09 | 407.26 | 407.90 | 394.25 | 394.25 | -5.485% | 203 | 1,899 | -77.623% |
| 2026-01-08 | 416.19 | 417.13 | 416.19 | 417.13 | +1.484% | 75 | 1,696 | -78.851% |
| 2026-01-07 | 410.82 | 411.03 | 410.82 | 411.03 | -1.415% | 4 | 1,634 | -78.537% |
| 2026-01-06 | 416.93 | 416.93 | 416.93 | 416.93 | -0.416% | 30 | 1,634 | -78.841% |
| 2026-01-05 | 418.82 | 418.82 | 418.67 | 418.67 | -4.186% | 13 | 1,607 | -78.929% |
| 2026-01-02 | 436.96 | 436.96 | 436.96 | 436.96 | +4.870% | 1 | 1,607 | -79.811% |
| 2025-12-30 | 418.40 | 419.81 | 415.50 | 416.67 | +0.599% | 1,055 | 1,131 | -78.827% |
| 2025-12-29 | 419.90 | 419.90 | 413.20 | 414.19 | +1.467% | 12 | 265 | -78.701% |
| 2025-12-26 | 406.76 | 409.68 | 406.76 | 408.20 | -1.391% | 102 | 274 | -78.388% |
| 2025-12-23 | 418.97 | 418.97 | 413.96 | 413.96 | -2.042% | 20 | 228 | -78.689% |
| 2025-12-22 | 427.54 | 427.80 | 421.51 | 422.59 | -4.618% | 83 | 210 | -79.124% |
| 2025-12-19 | 455.11 | 455.24 | 443.05 | 443.05 | 0.000% | 85 | 127 | -80.088% |