SPX270319P06800000
SPX Mar 19 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
81.01USD-5.638%(-4.84)1Vol14,600OI
SPX270319P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.01 | 81.01 | 81.01 | 81.01 | -5.638% | 1 | 14,944 | 0.000% |
| 2026-10-27 | 86.80 | 90.30 | 83.50 | 85.85 | -5.462% | 305 | 14,805 | -5.638% |
| 2026-10-26 | 95.00 | 95.00 | 88.60 | 90.81 | -13.017% | 965 | 14,575 | -10.792% |
| 2026-10-23 | 104.70 | 108.70 | 97.70 | 104.40 | +7.963% | 806 | 14,106 | -22.404% |
| 2026-10-22 | 88.62 | 103.18 | 88.49 | 96.70 | +22.173% | 671 | 14,161 | -16.225% |
| 2026-10-21 | 81.08 | 81.08 | 79.15 | 79.15 | -6.109% | 2 | 14,163 | +2.350% |
| 2026-10-20 | 91.52 | 91.52 | 84.30 | 84.30 | -0.672% | 847 | 14,039 | -3.903% |
| 2026-10-19 | 84.87 | 84.87 | 84.87 | 84.87 | -13.627% | 901 | 13,883 | -4.548% |
| 2026-10-16 | 80.10 | 105.80 | 79.16 | 98.26 | +22.534% | 539 | 13,606 | -17.555% |
| 2026-10-15 | 89.85 | 89.85 | 80.03 | 80.19 | -6.342% | 209 | 13,471 | +1.023% |
| 2026-10-14 | 79.97 | 89.82 | 79.62 | 85.62 | +11.123% | 637 | 13,418 | -5.384% |
| 2026-10-13 | 76.25 | 77.05 | 76.25 | 77.05 | +0.456% | 3 | 13,414 | +5.140% |
| 2026-10-12 | 76.51 | 76.90 | 76.50 | 76.70 | -0.519% | 41 | 13,843 | +5.619% |
| 2026-10-09 | 78.80 | 78.80 | 77.10 | 77.10 | -5.815% | 505 | 13,843 | +5.071% |
| 2026-10-08 | 80.15 | 86.45 | 80.15 | 81.86 | +7.995% | 77 | 13,888 | -1.038% |
| 2026-10-06 | 77.43 | 77.60 | 75.25 | 75.80 | -6.616% | 369 | 14,036 | +6.873% |
| 2026-10-05 | 86.15 | 86.40 | 80.95 | 81.17 | -7.382% | 185 | 14,132 | -0.197% |
| 2026-10-02 | 88.80 | 90.29 | 87.50 | 87.64 | -8.945% | 97 | 14,062 | -7.565% |
| 2026-10-01 | 98.49 | 104.05 | 95.51 | 96.25 | +0.313% | 31 | 14,409 | -15.834% |
| 2026-09-30 | 91.40 | 95.95 | 91.40 | 95.95 | +1.858% | 3 | 14,409 | -15.571% |
| 2026-09-29 | 95.90 | 96.90 | 94.20 | 94.20 | +0.266% | 7 | 14,403 | -14.002% |
| 2026-09-28 | 93.68 | 96.80 | 92.55 | 93.95 | +7.371% | 34 | 14,373 | -13.773% |
| 2026-09-25 | 89.50 | 89.50 | 87.50 | 87.50 | -9.251% | 6 | 14,374 | -7.417% |
| 2026-09-24 | 99.20 | 100.15 | 93.99 | 96.42 | +3.377% | 1,540 | 15,687 | -15.982% |
| 2026-09-23 | 91.40 | 94.20 | 89.90 | 93.27 | +8.428% | 127 | 15,586 | -13.145% |
| 2026-09-22 | 87.97 | 87.97 | 86.02 | 86.02 | -3.316% | 177 | 15,555 | -5.824% |
| 2026-09-21 | 92.40 | 92.44 | 88.90 | 88.97 | -14.452% | 144 | 15,668 | -8.947% |
| 2026-09-18 | 106.00 | 107.20 | 104.00 | 104.00 | -1.328% | 860 | 15,108 | -22.106% |
| 2026-09-17 | 107.16 | 108.60 | 105.34 | 105.40 | -14.204% | 24 | 13,833 | -23.140% |
| 2026-09-16 | 125.84 | 127.41 | 122.85 | 122.85 | +4.376% | 256 | 13,702 | -34.058% |
| 2026-09-15 | 114.40 | 118.40 | 114.40 | 117.70 | +5.941% | 7 | 13,695 | -31.172% |
| 2026-09-14 | 119.10 | 119.10 | 110.21 | 111.10 | +2.510% | 152 | 13,680 | -27.084% |
| 2026-09-11 | 107.23 | 108.38 | 107.23 | 108.38 | -12.597% | 22 | 13,662 | -25.254% |
| 2026-09-10 | 119.90 | 124.00 | 119.10 | 124.00 | +10.350% | 37 | 13,651 | -34.669% |
| 2026-09-09 | 110.85 | 112.37 | 110.85 | 112.37 | +5.413% | 21 | 13,650 | -27.908% |
| 2026-09-08 | 104.31 | 106.90 | 104.31 | 106.60 | +6.070% | 8 | 13,646 | -24.006% |
| 2026-09-04 | 100.80 | 101.31 | 98.51 | 100.50 | +1.413% | 106 | 13,643 | -19.393% |
| 2026-09-03 | 104.50 | 104.50 | 99.00 | 99.10 | -10.357% | 38 | 13,789 | -18.254% |
| 2026-09-02 | 116.39 | 116.39 | 110.55 | 110.55 | -7.202% | 140 | 13,784 | -26.721% |
| 2026-09-01 | 117.90 | 119.13 | 111.40 | 119.13 | +6.271% | 848 | 13,996 | -31.999% |
| 2026-08-31 | 113.60 | 113.60 | 110.60 | 112.10 | +1.356% | 209 | 14,162 | -27.734% |
| 2026-08-28 | 107.09 | 112.70 | 107.09 | 110.60 | -0.522% | 9 | 14,158 | -26.754% |
| 2026-08-27 | 115.66 | 115.66 | 111.18 | 111.18 | -8.794% | 31 | 14,158 | -27.136% |
| 2026-08-26 | 121.20 | 121.90 | 121.10 | 121.90 | -0.368% | 77 | 14,155 | -33.544% |
| 2026-08-25 | 122.35 | 122.35 | 122.35 | 122.35 | -3.813% | 12 | 14,155 | -33.788% |
| 2026-08-24 | 125.10 | 127.20 | 125.10 | 127.20 | +1.679% | 5 | 14,153 | -36.313% |
| 2026-08-21 | 128.88 | 128.88 | 125.10 | 125.10 | -5.155% | 11 | 14,145 | -35.244% |
| 2026-08-20 | 131.50 | 132.10 | 129.20 | 131.90 | +5.520% | 1,013 | 14,572 | -38.582% |
| 2026-08-19 | 125.74 | 125.90 | 125.00 | 125.00 | -4.434% | 45 | 14,571 | -35.192% |
| 2026-08-18 | 134.00 | 134.00 | 130.80 | 130.80 | +1.893% | 3,021 | 11,831 | -38.066% |
| 2026-08-17 | 123.90 | 128.37 | 123.90 | 128.37 | +3.851% | 8 | 11,831 | -36.893% |
| 2026-08-14 | 121.33 | 124.38 | 116.31 | 123.61 | +0.774% | 300 | 11,761 | -34.463% |
| 2026-08-13 | 121.61 | 123.10 | 121.28 | 122.66 | -2.091% | 8 | 11,760 | -33.956% |
| 2026-08-12 | 127.70 | 127.70 | 125.28 | 125.28 | -2.201% | 225 | 11,810 | -35.337% |
| 2026-08-10 | 126.40 | 128.56 | 126.40 | 128.10 | -0.659% | 135 | 11,845 | -36.760% |
| 2026-08-07 | 128.95 | 128.95 | 128.95 | 128.95 | -2.370% | 4 | 11,845 | -37.177% |
| 2026-08-06 | 132.08 | 132.08 | 132.08 | 132.08 | +1.717% | 548 | 11,510 | -38.666% |
| 2026-08-05 | 130.72 | 131.38 | 129.85 | 129.85 | -1.225% | 33 | 11,512 | -37.613% |
| 2026-08-04 | 138.20 | 138.20 | 131.46 | 131.46 | -11.433% | 34 | 11,522 | -38.377% |
| 2026-08-03 | 150.05 | 150.70 | 148.43 | 148.43 | -20.027% | 354 | 11,565 | -45.422% |
| 2026-07-31 | 185.60 | 185.60 | 185.60 | 185.60 | -4.132% | 2 | 11,567 | -56.352% |
| 2026-07-30 | 193.60 | 193.60 | 193.60 | 193.60 | +6.602% | 1 | 11,568 | -58.156% |
| 2026-07-29 | 194.82 | 194.82 | 181.61 | 181.61 | -4.582% | 7 | 11,567 | -55.393% |
| 2026-07-27 | 188.42 | 190.33 | 188.42 | 190.33 | +1.493% | 456 | 11,386 | -57.437% |
| 2026-07-24 | 184.35 | 187.79 | 183.02 | 187.53 | -3.732% | 10 | 11,389 | -56.802% |
| 2026-07-23 | 193.40 | 201.00 | 193.40 | 194.80 | +6.448% | 21 | 11,354 | -58.414% |
| 2026-07-21 | 183.00 | 183.00 | 183.00 | 183.00 | -3.517% | 30 | 11,294 | -55.732% |
| 2026-07-20 | 189.67 | 189.67 | 189.67 | 189.67 | -1.674% | 1 | 11,296 | -57.289% |
| 2026-07-17 | 200.87 | 201.09 | 187.70 | 192.90 | +13.644% | 10 | 11,289 | -58.004% |
| 2026-07-15 | 169.74 | 169.74 | 169.74 | 169.74 | -2.560% | 1 | 11,289 | -52.274% |
| 2026-07-14 | 174.20 | 174.20 | 174.20 | 174.20 | +0.461% | 158 | 11,164 | -53.496% |
| 2026-07-13 | 173.40 | 173.40 | 173.40 | 173.40 | -1.197% | 53 | 11,139 | -53.281% |
| 2026-07-09 | 175.50 | 175.50 | 175.50 | 175.50 | -10.505% | 11 | 11,129 | -53.840% |
| 2026-07-08 | 189.10 | 196.10 | 189.10 | 196.10 | +9.749% | 7 | 11,112 | -58.689% |
| 2026-07-02 | 178.68 | 178.68 | 178.68 | 178.68 | -2.361% | 1 | 11,073 | -54.662% |
| 2026-06-30 | 194.31 | 195.16 | 183.00 | 183.00 | -7.576% | 133 | 10,623 | -55.732% |
| 2026-06-29 | 200.80 | 201.00 | 198.00 | 198.00 | -8.333% | 41 | 10,663 | -59.086% |
| 2026-06-26 | 218.17 | 218.17 | 216.00 | 216.00 | -2.571% | 11 | 10,653 | -62.495% |
| 2026-06-24 | 214.63 | 221.70 | 214.29 | 221.70 | +2.001% | 92 | 10,803 | -63.460% |
| 2026-06-23 | 227.84 | 227.84 | 217.35 | 217.35 | +9.254% | 1,204 | 10,003 | -62.728% |
| 2026-06-22 | 202.52 | 202.61 | 198.94 | 198.94 | +1.221% | 92 | 10,040 | -59.279% |
| 2026-06-18 | 203.76 | 203.76 | 196.54 | 196.54 | -10.529% | 31 | 10,017 | -58.782% |
| 2026-06-17 | 215.30 | 219.67 | 215.30 | 219.67 | +11.451% | 3 | 10,017 | -63.122% |
| 2026-06-16 | 193.55 | 197.10 | 193.25 | 197.10 | +3.086% | 2,737 | 10,989 | -58.899% |
| 2026-06-15 | 196.53 | 196.53 | 191.20 | 191.20 | -26.883% | 11 | 11,000 | -57.631% |
| 2026-06-11 | 258.10 | 262.00 | 258.10 | 261.50 | +3.249% | 10 | 10,979 | -69.021% |
| 2026-06-10 | 253.27 | 253.27 | 253.27 | 253.27 | +6.398% | 48 | 10,931 | -68.014% |
| 2026-06-09 | 233.90 | 250.30 | 233.90 | 238.04 | +4.093% | 21 | 10,911 | -65.968% |
| 2026-06-08 | 229.28 | 229.28 | 228.68 | 228.68 | -5.116% | 25 | 10,911 | -64.575% |
| 2026-06-05 | 212.02 | 241.01 | 211.50 | 241.01 | +20.989% | 179 | 10,733 | -66.387% |
| 2026-06-04 | 204.89 | 204.89 | 198.10 | 199.20 | -2.810% | 222 | 10,605 | -59.332% |
| 2026-06-03 | 204.92 | 204.96 | 204.92 | 204.96 | +3.306% | 4 | 10,607 | -60.475% |
| 2026-06-02 | 199.80 | 199.80 | 198.40 | 198.40 | -0.502% | 1,313 | 9,588 | -59.168% |
| 2026-06-01 | 199.40 | 199.40 | 199.40 | 199.40 | -0.250% | 3 | 9,588 | -59.373% |
| 2026-05-29 | 198.90 | 199.90 | 198.90 | 199.90 | -1.639% | 5 | 9,584 | -59.475% |
| 2026-05-28 | 207.50 | 207.50 | 203.23 | 203.23 | -4.497% | 354 | 9,556 | -60.139% |
| 2026-05-27 | 212.80 | 212.80 | 212.80 | 212.80 | -0.188% | 2 | 9,556 | -61.931% |
| 2026-05-26 | 211.31 | 213.30 | 211.24 | 213.20 | -10.216% | 203 | 9,516 | -62.003% |
| 2026-05-21 | 241.60 | 241.60 | 237.46 | 237.46 | +1.090% | 132 | 9,386 | -65.885% |
| 2026-05-20 | 244.77 | 248.49 | 234.90 | 234.90 | -6.040% | 321 | 7,830 | -65.513% |
| 2026-05-19 | 249.30 | 250.00 | 245.80 | 250.00 | +3.605% | 10 | 7,821 | -67.596% |
| 2026-05-18 | 241.10 | 249.70 | 240.80 | 241.30 | -3.480% | 87 | 7,741 | -66.428% |
| 2026-05-15 | 247.50 | 250.00 | 243.84 | 250.00 | +4.284% | 1,152 | 6,882 | -67.596% |
| 2026-05-14 | 239.72 | 239.73 | 239.72 | 239.73 | -2.119% | 102 | 6,788 | -66.208% |
| 2026-05-13 | 255.19 | 255.19 | 244.48 | 244.92 | -3.658% | 149 | 6,643 | -66.924% |
| 2026-05-12 | 263.75 | 263.85 | 254.22 | 254.22 | +1.761% | 213 | 6,096 | -68.134% |
| 2026-05-11 | 248.42 | 249.82 | 248.39 | 249.82 | -0.470% | 20 | 6,097 | -67.573% |
| 2026-05-08 | 254.70 | 256.30 | 251.00 | 251.00 | -4.198% | 1,077 | 5,322 | -67.725% |
| 2026-05-07 | 256.70 | 262.00 | 256.70 | 262.00 | -0.038% | 591 | 4,789 | -69.080% |
| 2026-05-06 | 267.90 | 267.90 | 262.10 | 262.10 | -6.276% | 633 | 3,756 | -69.092% |
| 2026-05-05 | 279.40 | 279.85 | 275.53 | 279.65 | -1.135% | 273 | 3,756 | -71.032% |
| 2026-05-04 | 280.08 | 282.86 | 280.08 | 282.86 | +1.544% | 40 | 3,756 | -71.360% |
| 2026-05-01 | 279.07 | 279.07 | 278.56 | 278.56 | -2.574% | 5 | 3,756 | -70.918% |
| 2026-04-30 | 297.90 | 297.90 | 285.92 | 285.92 | -7.732% | 52 | 3,756 | -71.667% |
| 2026-04-28 | 310.40 | 313.34 | 309.88 | 309.88 | +2.643% | 7 | 3,627 | -73.858% |
| 2026-04-27 | 303.63 | 303.63 | 301.69 | 301.90 | -1.211% | 17 | 3,625 | -73.167% |
| 2026-04-24 | 305.60 | 305.60 | 305.60 | 305.60 | -5.161% | 1 | 3,625 | -73.491% |
| 2026-04-23 | 320.99 | 322.23 | 320.99 | 322.23 | +4.336% | 2 | 3,625 | -74.860% |
| 2026-04-22 | 311.41 | 311.41 | 308.24 | 308.84 | -4.505% | 44 | 3,625 | -73.770% |
| 2026-04-21 | 313.36 | 324.08 | 313.36 | 323.41 | +1.376% | 21 | 3,638 | -74.951% |
| 2026-04-20 | 319.07 | 319.07 | 319.02 | 319.02 | +2.870% | 2 | 3,638 | -74.607% |
| 2026-04-17 | 314.79 | 314.79 | 303.95 | 310.12 | -6.804% | 8 | 3,638 | -73.878% |
| 2026-04-16 | 336.00 | 342.70 | 332.76 | 332.76 | -1.299% | 704 | 3,639 | -75.655% |
| 2026-04-15 | 342.88 | 346.40 | 336.29 | 337.14 | -3.666% | 989 | 3,588 | -75.971% |
| 2026-04-14 | 363.07 | 363.07 | 348.74 | 349.97 | -5.648% | 480 | 3,028 | -76.852% |
| 2026-04-13 | 395.60 | 395.60 | 370.92 | 370.92 | -6.680% | 139 | 3,003 | -78.160% |
| 2026-04-10 | 389.14 | 401.93 | 388.36 | 397.47 | +0.868% | 18 | 2,965 | -79.619% |
| 2026-04-09 | 420.79 | 420.79 | 392.87 | 394.05 | -5.492% | 335 | 2,968 | -79.442% |
| 2026-04-08 | 416.95 | 416.95 | 416.95 | 416.95 | -16.414% | 606 | 2,726 | -80.571% |
| 2026-04-07 | 516.31 | 516.31 | 498.58 | 498.83 | +0.451% | 4 | 2,150 | -83.760% |
| 2026-04-06 | 503.90 | 503.90 | 496.48 | 496.59 | -4.253% | 17 | 2,150 | -83.687% |
| 2026-04-01 | 521.97 | 524.53 | 504.82 | 518.65 | -5.335% | 173 | 2,136 | -84.381% |
| 2026-03-31 | 606.60 | 606.60 | 547.88 | 547.88 | -16.317% | 21 | 2,028 | -85.214% |
| 2026-03-30 | 628.12 | 662.78 | 627.69 | 654.71 | +3.071% | 21 | 2,036 | -87.627% |
| 2026-03-27 | 635.20 | 635.20 | 635.20 | 635.20 | +14.101% | 1 | 2,045 | -87.247% |
| 2026-03-26 | 543.31 | 556.70 | 526.34 | 556.70 | +7.471% | 117 | 2,044 | -85.448% |
| 2026-03-25 | 518.00 | 520.31 | 514.60 | 518.00 | -1.448% | 94 | 2,035 | -84.361% |
| 2026-03-24 | 525.61 | 525.61 | 525.61 | 525.61 | +0.749% | 2 | 2,026 | -84.587% |
| 2026-03-23 | 497.64 | 530.30 | 497.64 | 521.70 | -8.004% | 5 | 2,026 | -84.472% |
| 2026-03-20 | 568.71 | 568.71 | 567.09 | 567.09 | +10.656% | 2 | 2,026 | -85.715% |
| 2026-03-19 | 505.98 | 512.48 | 505.40 | 512.48 | +3.510% | 67 | 2,026 | -84.193% |
| 2026-03-18 | 483.05 | 495.10 | 483.05 | 495.10 | +6.682% | 77 | 2,025 | -83.638% |
| 2026-03-17 | 451.85 | 464.09 | 451.85 | 464.09 | -2.051% | 43 | 1,968 | -82.544% |
| 2026-03-16 | 464.02 | 473.81 | 464.01 | 473.81 | -7.387% | 17 | 1,929 | -82.902% |
| 2026-03-13 | 505.46 | 514.32 | 504.62 | 511.60 | +5.770% | 41 | 1,915 | -84.165% |
| 2026-03-12 | 483.00 | 483.69 | 483.00 | 483.69 | +8.621% | 2 | 1,878 | -83.252% |
| 2026-03-11 | 455.50 | 455.50 | 445.30 | 445.30 | +2.042% | 305 | 1,879 | -81.808% |
| 2026-03-10 | 442.48 | 454.60 | 427.00 | 436.39 | -2.548% | 112 | 1,584 | -81.436% |
| 2026-03-09 | 496.30 | 497.70 | 447.80 | 447.80 | -1.602% | 4 | 1,574 | -81.909% |
| 2026-03-06 | 459.44 | 465.55 | 455.09 | 455.09 | +2.221% | 5 | 1,570 | -82.199% |
| 2026-03-05 | 442.40 | 446.00 | 441.00 | 445.20 | +11.345% | 70 | 1,565 | -81.804% |
| 2026-03-04 | 399.84 | 399.84 | 399.84 | 399.84 | -14.216% | 4 | 1,495 | -79.739% |
| 2026-03-03 | 449.27 | 466.10 | 449.27 | 466.10 | +15.580% | 404 | 1,495 | -82.620% |
| 2026-03-02 | 404.58 | 404.58 | 403.27 | 403.27 | -1.591% | 4 | 1,257 | -79.912% |
| 2026-02-27 | 403.92 | 414.85 | 403.92 | 409.79 | +8.657% | 39 | 1,257 | -80.231% |
| 2026-02-25 | 377.14 | 377.14 | 377.14 | 377.14 | -5.599% | 1 | 1,257 | -78.520% |
| 2026-02-24 | 400.17 | 400.17 | 398.19 | 399.51 | +1.004% | 42 | 1,257 | -79.723% |
| 2026-02-20 | 396.64 | 400.83 | 395.23 | 395.54 | +0.539% | 20 | 1,169 | -79.519% |
| 2026-02-18 | 395.30 | 396.00 | 393.20 | 393.42 | -4.296% | 109 | 1,169 | -79.409% |
| 2026-02-17 | 409.90 | 411.26 | 409.90 | 411.08 | -4.193% | 21 | 1,130 | -80.293% |
| 2026-02-13 | 429.07 | 429.07 | 429.07 | 429.07 | +2.690% | 106 | 1,056 | -81.120% |
| 2026-02-12 | 379.63 | 417.83 | 379.63 | 417.83 | +9.770% | 21 | 1,056 | -80.612% |
| 2026-02-11 | 366.60 | 388.37 | 366.60 | 380.64 | +1.191% | 24 | 1,062 | -78.717% |
| 2026-02-09 | 390.14 | 390.14 | 376.16 | 376.16 | -3.933% | 43 | 1,071 | -78.464% |
| 2026-02-06 | 406.21 | 409.28 | 391.56 | 391.56 | -8.063% | 82 | 1,054 | -79.311% |
| 2026-02-05 | 439.82 | 441.96 | 425.90 | 425.90 | +7.472% | 60 | 1,048 | -80.979% |
| 2026-02-04 | 398.56 | 398.56 | 396.29 | 396.29 | -0.791% | 222 | 1,018 | -79.558% |
| 2026-02-03 | 394.88 | 399.45 | 394.88 | 399.45 | +3.055% | 2 | 863 | -79.720% |
| 2026-01-30 | 385.66 | 387.61 | 383.78 | 387.61 | -3.192% | 141 | 861 | -79.100% |
| 2026-01-29 | 398.89 | 406.34 | 398.89 | 400.39 | +7.240% | 228 | 856 | -79.767% |
| 2026-01-23 | 374.79 | 374.79 | 373.36 | 373.36 | -4.891% | 51 | 680 | -78.302% |
| 2026-01-21 | 385.50 | 392.56 | 385.50 | 392.56 | +4.568% | 189 | 631 | -79.364% |
| 2026-01-15 | 368.33 | 375.41 | 368.07 | 375.41 | -2.536% | 63 | 442 | -78.421% |
| 2026-01-14 | 395.27 | 395.27 | 385.18 | 385.18 | +2.105% | 225 | 458 | -78.968% |
| 2026-01-13 | 375.17 | 377.24 | 367.09 | 377.24 | -5.711% | 27 | 291 | -78.526% |
| 2026-01-02 | 400.09 | 400.09 | 400.09 | 400.09 | +0.518% | 1 | 276 | -79.752% |
| 2025-12-31 | 398.03 | 398.03 | 398.03 | 398.03 | +2.903% | 2 | 275 | -79.647% |
| 2025-12-29 | 385.58 | 386.80 | 385.58 | 386.80 | -0.417% | 100 | 217 | -79.056% |
| 2025-12-23 | 389.24 | 389.24 | 388.42 | 388.42 | -1.193% | 11 | 133 | -79.144% |
| 2025-12-22 | 396.84 | 396.84 | 393.11 | 393.11 | -4.325% | 53 | 122 | -79.393% |
| 2025-12-19 | 423.41 | 423.41 | 410.88 | 410.88 | 0.000% | 69 | 69 | -80.284% |