SPX270319P06700000
SPX Mar 19 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
74.15USD-3.413%(-2.62)6Vol12,567OI
SPX270319P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.82 | 75.82 | 74.15 | 74.15 | -3.413% | 6 | 12,568 | 0.000% |
| 2026-10-27 | 77.96 | 77.96 | 76.77 | 76.77 | -5.630% | 141 | 11,836 | -3.413% |
| 2026-10-26 | 81.70 | 81.70 | 81.03 | 81.35 | -12.948% | 746 | 12,177 | -8.851% |
| 2026-10-23 | 97.10 | 97.10 | 93.45 | 93.45 | +0.214% | 266 | 12,181 | -20.653% |
| 2026-10-22 | 79.80 | 93.25 | 79.80 | 93.25 | +29.084% | 365 | 12,131 | -20.483% |
| 2026-10-21 | 71.35 | 72.24 | 70.90 | 72.24 | -4.508% | 367 | 12,014 | +2.644% |
| 2026-10-20 | 75.76 | 75.76 | 75.65 | 75.65 | -2.109% | 6 | 12,011 | -1.983% |
| 2026-10-19 | 76.62 | 77.28 | 76.62 | 77.28 | -19.332% | 2 | 11,970 | -4.050% |
| 2026-10-16 | 94.30 | 95.80 | 94.30 | 95.80 | +26.972% | 66 | 12,036 | -22.599% |
| 2026-10-15 | 75.45 | 75.45 | 75.45 | 75.45 | -5.805% | 2 | 12,038 | -1.723% |
| 2026-10-14 | 70.32 | 80.10 | 70.32 | 80.10 | +16.764% | 4 | 12,040 | -7.428% |
| 2026-10-13 | 68.60 | 68.60 | 68.60 | 68.60 | -1.295% | 170 | 12,150 | +8.090% |
| 2026-10-12 | 67.90 | 69.50 | 67.90 | 69.50 | -2.919% | 8 | 12,149 | +6.691% |
| 2026-10-09 | 71.80 | 71.80 | 71.59 | 71.59 | -4.163% | 728 | 11,687 | +3.576% |
| 2026-10-08 | 77.08 | 77.11 | 74.70 | 74.70 | +4.315% | 5 | 11,683 | -0.736% |
| 2026-10-07 | 71.61 | 71.61 | 71.61 | 71.61 | +4.862% | 100 | 11,753 | +3.547% |
| 2026-10-06 | 69.65 | 70.00 | 68.04 | 68.29 | -7.366% | 420 | 11,928 | +8.581% |
| 2026-10-05 | 77.66 | 77.75 | 73.72 | 73.72 | -7.083% | 37 | 11,930 | +0.583% |
| 2026-10-02 | 79.18 | 79.34 | 79.18 | 79.34 | -12.698% | 10 | 11,930 | -6.541% |
| 2026-10-01 | 90.88 | 90.88 | 90.88 | 90.88 | +11.100% | 2 | 11,930 | -18.409% |
| 2026-09-30 | 81.05 | 81.80 | 80.41 | 81.80 | -6.085% | 186 | 12,007 | -9.352% |
| 2026-09-29 | 83.82 | 87.10 | 83.82 | 87.10 | +2.086% | 8 | 12,002 | -14.868% |
| 2026-09-28 | 83.81 | 87.80 | 83.00 | 85.32 | +7.836% | 257 | 11,813 | -13.092% |
| 2026-09-25 | 82.89 | 85.72 | 79.12 | 79.12 | -7.462% | 44 | 11,469 | -6.282% |
| 2026-09-24 | 87.83 | 91.00 | 84.00 | 85.50 | +9.056% | 385 | 11,639 | -13.275% |
| 2026-09-22 | 78.50 | 78.50 | 78.40 | 78.40 | -2.814% | 4 | 11,635 | -5.421% |
| 2026-09-21 | 85.50 | 85.56 | 80.60 | 80.67 | -11.352% | 106 | 11,681 | -8.082% |
| 2026-09-18 | 95.75 | 95.75 | 90.80 | 91.00 | -7.332% | 450 | 11,702 | -18.516% |
| 2026-09-17 | 96.00 | 98.20 | 95.82 | 98.20 | -12.361% | 120 | 11,740 | -24.491% |
| 2026-09-16 | 100.10 | 115.17 | 100.10 | 112.05 | +5.688% | 10 | 11,747 | -33.824% |
| 2026-09-15 | 107.61 | 107.80 | 105.70 | 106.02 | +6.275% | 257 | 11,679 | -30.060% |
| 2026-09-14 | 99.78 | 99.78 | 99.76 | 99.76 | +1.506% | 156 | 11,611 | -25.672% |
| 2026-09-11 | 98.45 | 98.45 | 97.40 | 98.28 | -11.935% | 108 | 11,587 | -24.552% |
| 2026-09-10 | 109.90 | 111.80 | 108.00 | 111.60 | +9.476% | 65 | 11,541 | -33.557% |
| 2026-09-09 | 101.90 | 101.94 | 101.90 | 101.94 | +5.419% | 58 | 11,541 | -27.261% |
| 2026-09-08 | 96.19 | 96.80 | 94.50 | 96.70 | +8.347% | 4 | 11,542 | -23.320% |
| 2026-09-03 | 93.15 | 93.15 | 89.25 | 89.25 | -9.123% | 17 | 11,550 | -16.919% |
| 2026-09-02 | 100.30 | 100.39 | 97.80 | 98.21 | -9.065% | 31 | 11,570 | -24.499% |
| 2026-09-01 | 102.21 | 108.00 | 101.63 | 108.00 | +5.779% | 20 | 11,557 | -31.343% |
| 2026-08-31 | 104.30 | 104.85 | 100.60 | 102.10 | +1.592% | 5,636 | 12,650 | -27.375% |
| 2026-08-28 | 97.44 | 102.30 | 97.44 | 100.50 | -0.692% | 8 | 12,648 | -26.219% |
| 2026-08-27 | 105.16 | 105.16 | 101.20 | 101.20 | -9.643% | 28 | 12,624 | -26.729% |
| 2026-08-26 | 110.20 | 112.00 | 110.20 | 112.00 | -1.823% | 5 | 12,622 | -33.795% |
| 2026-08-25 | 114.08 | 114.08 | 114.08 | 114.08 | -0.584% | 2 | 12,622 | -35.002% |
| 2026-08-24 | 117.04 | 117.05 | 114.75 | 114.75 | +1.101% | 9 | 12,621 | -35.381% |
| 2026-08-21 | 117.00 | 117.48 | 113.40 | 113.50 | -3.568% | 526 | 12,449 | -34.670% |
| 2026-08-20 | 120.00 | 120.00 | 117.70 | 117.70 | +3.246% | 2 | 12,447 | -37.001% |
| 2026-08-19 | 113.70 | 114.00 | 113.70 | 114.00 | -4.523% | 2 | 12,446 | -34.956% |
| 2026-08-18 | 121.00 | 122.30 | 119.05 | 119.40 | +2.489% | 34 | 12,446 | -37.898% |
| 2026-08-17 | 117.00 | 117.00 | 116.30 | 116.50 | +2.924% | 63 | 12,439 | -36.352% |
| 2026-08-14 | 110.73 | 113.43 | 110.73 | 113.19 | +0.569% | 500 | 12,309 | -34.491% |
| 2026-08-13 | 110.82 | 112.55 | 110.82 | 112.55 | -2.020% | 2 | 12,311 | -34.118% |
| 2026-08-12 | 114.60 | 114.87 | 114.60 | 114.87 | -2.155% | 5 | 5,844 | -35.449% |
| 2026-08-11 | 117.15 | 117.40 | 117.15 | 117.40 | +0.068% | 9 | 5,835 | -36.840% |
| 2026-08-10 | 117.32 | 117.32 | 117.32 | 117.32 | -2.323% | 20 | 5,849 | -36.797% |
| 2026-08-07 | 119.84 | 120.18 | 119.62 | 120.11 | -1.751% | 4 | 5,847 | -38.265% |
| 2026-08-06 | 122.25 | 122.25 | 122.25 | 122.25 | +1.875% | 1 | 5,847 | -39.346% |
| 2026-08-05 | 120.72 | 120.72 | 119.10 | 120.00 | -11.105% | 14 | 5,835 | -38.208% |
| 2026-08-03 | 140.87 | 140.87 | 134.96 | 134.99 | -15.218% | 85 | 5,834 | -45.070% |
| 2026-07-31 | 171.40 | 171.40 | 159.22 | 159.22 | -9.457% | 23 | 5,838 | -53.429% |
| 2026-07-30 | 175.85 | 175.85 | 175.85 | 175.85 | -4.792% | 1 | 5,838 | -57.833% |
| 2026-07-29 | 185.00 | 185.00 | 184.70 | 184.70 | +12.068% | 27 | 5,835 | -59.854% |
| 2026-07-28 | 171.13 | 171.22 | 164.81 | 164.81 | -6.623% | 6 | 5,838 | -55.009% |
| 2026-07-24 | 177.02 | 177.02 | 176.50 | 176.50 | -4.274% | 32 | 5,806 | -57.989% |
| 2026-07-23 | 184.33 | 184.42 | 184.31 | 184.38 | +15.223% | 24 | 5,806 | -59.784% |
| 2026-07-22 | 161.39 | 161.49 | 160.02 | 160.02 | -0.436% | 32 | 5,836 | -53.662% |
| 2026-07-21 | 160.68 | 160.72 | 160.57 | 160.72 | -5.775% | 4 | 5,838 | -53.864% |
| 2026-07-20 | 170.57 | 170.57 | 170.57 | 170.57 | -2.095% | 1 | 5,838 | -56.528% |
| 2026-07-17 | 173.15 | 174.22 | 173.15 | 174.22 | +8.037% | 2 | 5,838 | -57.439% |
| 2026-07-16 | 159.52 | 166.09 | 159.42 | 161.26 | +4.782% | 10 | 5,843 | -54.018% |
| 2026-07-15 | 162.64 | 162.64 | 153.90 | 153.90 | -13.051% | 18 | 5,827 | -51.819% |
| 2026-07-08 | 177.23 | 177.23 | 177.00 | 177.00 | +6.370% | 4 | 5,829 | -58.107% |
| 2026-07-07 | 166.40 | 166.40 | 166.40 | 166.40 | -4.505% | 301 | 6,078 | -55.439% |
| 2026-07-02 | 174.25 | 174.25 | 174.25 | 174.25 | +5.242% | 1 | 6,075 | -57.446% |
| 2026-07-01 | 171.90 | 171.90 | 165.57 | 165.57 | -3.175% | 20 | 6,086 | -55.215% |
| 2026-06-30 | 173.84 | 173.84 | 170.70 | 171.00 | -5.712% | 21 | 6,078 | -56.637% |
| 2026-06-29 | 194.45 | 194.45 | 181.27 | 181.36 | -7.328% | 3 | 6,079 | -59.114% |
| 2026-06-26 | 204.13 | 204.13 | 194.64 | 195.70 | -0.407% | 5 | 6,077 | -62.110% |
| 2026-06-25 | 196.50 | 196.50 | 196.50 | 196.50 | -3.799% | 9 | 6,077 | -62.265% |
| 2026-06-23 | 204.26 | 204.26 | 204.26 | 204.26 | +10.179% | 500 | 6,219 | -63.698% |
| 2026-06-22 | 185.45 | 185.45 | 185.35 | 185.39 | +0.646% | 8 | 6,217 | -60.003% |
| 2026-06-18 | 183.40 | 184.20 | 183.30 | 184.20 | +1.142% | 60 | 6,274 | -59.745% |
| 2026-06-17 | 181.85 | 182.12 | 181.85 | 182.12 | +0.898% | 2 | 6,275 | -59.285% |
| 2026-06-16 | 179.19 | 180.50 | 178.70 | 180.50 | -12.472% | 169 | 6,355 | -58.920% |
| 2026-06-12 | 208.80 | 208.80 | 203.30 | 206.22 | -6.306% | 757 | 5,847 | -64.043% |
| 2026-06-11 | 241.03 | 242.80 | 220.10 | 220.10 | -8.778% | 41 | 5,761 | -66.311% |
| 2026-06-10 | 233.50 | 241.28 | 233.30 | 241.28 | +1.081% | 317 | 5,693 | -69.268% |
| 2026-06-09 | 205.20 | 238.70 | 205.20 | 238.70 | +4.647% | 29 | 5,683 | -68.936% |
| 2026-06-05 | 195.90 | 228.10 | 195.80 | 228.10 | +19.612% | 46 | 5,639 | -67.492% |
| 2026-06-04 | 194.27 | 194.27 | 190.35 | 190.70 | -0.141% | 428 | 5,502 | -61.117% |
| 2026-06-03 | 190.97 | 190.97 | 190.97 | 190.97 | +4.378% | 2 | 5,502 | -61.172% |
| 2026-06-02 | 183.01 | 183.01 | 182.96 | 182.96 | -0.619% | 80 | 5,493 | -59.472% |
| 2026-06-01 | 184.10 | 184.10 | 184.10 | 184.10 | +0.877% | 16 | 5,509 | -59.723% |
| 2026-05-29 | 183.37 | 183.80 | 182.50 | 182.50 | -2.271% | 8 | 5,511 | -59.370% |
| 2026-05-28 | 191.69 | 191.69 | 186.74 | 186.74 | -5.064% | 22 | 5,533 | -60.292% |
| 2026-05-27 | 197.20 | 198.00 | 196.20 | 196.70 | -1.007% | 11 | 5,542 | -62.303% |
| 2026-05-26 | 197.59 | 199.50 | 197.46 | 198.70 | -2.789% | 5 | 5,542 | -62.682% |
| 2026-05-22 | 203.72 | 205.28 | 203.72 | 204.40 | -2.107% | 378 | 5,176 | -63.723% |
| 2026-05-21 | 209.80 | 214.60 | 208.50 | 208.80 | -4.658% | 8 | 5,173 | -64.488% |
| 2026-05-20 | 228.90 | 228.90 | 219.00 | 219.00 | -6.310% | 15 | 5,171 | -66.142% |
| 2026-05-19 | 233.75 | 233.75 | 233.75 | 233.75 | +4.821% | 1 | 5,246 | -68.278% |
| 2026-05-18 | 222.20 | 223.00 | 222.20 | 223.00 | -2.021% | 2 | 5,246 | -66.749% |
| 2026-05-15 | 232.15 | 232.15 | 223.45 | 227.60 | +6.107% | 252 | 5,247 | -67.421% |
| 2026-05-14 | 224.51 | 224.51 | 214.50 | 214.50 | -4.920% | 293 | 5,148 | -65.431% |
| 2026-05-13 | 225.51 | 225.60 | 225.51 | 225.60 | -3.449% | 4 | 5,148 | -67.132% |
| 2026-05-12 | 237.31 | 242.82 | 233.66 | 233.66 | +1.521% | 101 | 5,148 | -68.266% |
| 2026-05-11 | 230.28 | 232.30 | 228.03 | 230.16 | -1.599% | 314 | 5,069 | -67.783% |
| 2026-05-08 | 234.81 | 237.70 | 233.20 | 233.90 | -3.002% | 41 | 5,172 | -68.298% |
| 2026-05-07 | 243.00 | 243.00 | 241.14 | 241.14 | +0.739% | 48 | 5,147 | -69.250% |
| 2026-05-06 | 247.50 | 247.50 | 239.37 | 239.37 | -6.350% | 703 | 5,317 | -69.023% |
| 2026-05-05 | 258.80 | 259.04 | 255.60 | 255.60 | -0.842% | 10 | 5,317 | -70.990% |
| 2026-05-04 | 257.66 | 257.77 | 257.66 | 257.77 | +0.136% | 8 | 5,313 | -71.234% |
| 2026-05-01 | 249.92 | 257.45 | 249.92 | 257.42 | -4.906% | 342 | 5,157 | -71.195% |
| 2026-04-30 | 283.10 | 284.40 | 270.70 | 270.70 | -3.124% | 1,663 | 5,157 | -72.608% |
| 2026-04-27 | 283.00 | 283.00 | 279.43 | 279.43 | -1.519% | 42 | 3,708 | -73.464% |
| 2026-04-24 | 284.57 | 284.83 | 280.95 | 283.74 | -1.513% | 107 | 3,680 | -73.867% |
| 2026-04-23 | 286.13 | 288.90 | 286.13 | 288.10 | +0.657% | 13 | 3,677 | -74.262% |
| 2026-04-22 | 286.84 | 291.62 | 286.22 | 286.22 | -5.382% | 23 | 3,682 | -74.093% |
| 2026-04-21 | 302.50 | 302.50 | 302.50 | 302.50 | +6.085% | 1 | 3,671 | -75.488% |
| 2026-04-17 | 286.72 | 286.72 | 283.50 | 285.15 | -8.629% | 1,581 | 3,476 | -73.996% |
| 2026-04-16 | 311.30 | 317.40 | 309.99 | 312.08 | -1.997% | 335 | 2,395 | -76.240% |
| 2026-04-15 | 315.91 | 318.44 | 315.81 | 318.44 | -1.649% | 155 | 2,267 | -76.715% |
| 2026-04-14 | 323.40 | 323.78 | 322.95 | 323.78 | -8.374% | 4 | 2,144 | -77.099% |
| 2026-04-13 | 356.40 | 356.50 | 352.95 | 353.37 | -4.158% | 44 | 2,144 | -79.016% |
| 2026-04-10 | 363.74 | 372.80 | 363.21 | 368.70 | -0.165% | 24 | 2,146 | -79.889% |
| 2026-04-09 | 389.72 | 389.99 | 368.21 | 369.31 | -6.147% | 376 | 2,137 | -79.922% |
| 2026-04-08 | 393.50 | 393.50 | 393.50 | 393.50 | -19.493% | 25 | 2,215 | -81.156% |
| 2026-04-07 | 488.78 | 488.78 | 488.78 | 488.78 | +6.132% | 76 | 2,185 | -84.830% |
| 2026-04-06 | 462.74 | 462.74 | 460.54 | 460.54 | -4.650% | 18 | 2,165 | -83.899% |
| 2026-04-01 | 486.66 | 486.66 | 468.72 | 483.00 | -5.529% | 511 | 2,161 | -84.648% |
| 2026-03-31 | 559.04 | 561.15 | 507.96 | 511.27 | -17.404% | 300 | 1,746 | -85.497% |
| 2026-03-30 | 586.57 | 619.00 | 586.57 | 619.00 | +7.019% | 50 | 1,735 | -88.021% |
| 2026-03-27 | 564.55 | 578.40 | 564.55 | 578.40 | +8.722% | 7 | 1,730 | -87.180% |
| 2026-03-26 | 491.87 | 534.90 | 491.87 | 532.00 | +10.099% | 28 | 1,731 | -86.062% |
| 2026-03-25 | 471.59 | 483.20 | 471.56 | 483.20 | -2.933% | 102 | 1,728 | -84.654% |
| 2026-03-24 | 506.40 | 506.40 | 484.80 | 497.80 | +1.509% | 660 | 1,628 | -85.104% |
| 2026-03-23 | 457.45 | 490.40 | 455.81 | 490.40 | -6.733% | 106 | 1,489 | -84.880% |
| 2026-03-20 | 486.66 | 525.80 | 486.66 | 525.80 | +10.168% | 13 | 1,354 | -85.898% |
| 2026-03-19 | 487.07 | 490.20 | 474.05 | 477.27 | +3.766% | 362 | 1,345 | -84.464% |
| 2026-03-18 | 439.60 | 459.95 | 439.60 | 459.95 | +6.653% | 58 | 1,181 | -83.879% |
| 2026-03-17 | 427.00 | 434.31 | 421.90 | 431.26 | -2.459% | 218 | 1,170 | -82.806% |
| 2026-03-16 | 442.97 | 449.00 | 432.55 | 442.13 | -7.446% | 292 | 1,072 | -83.229% |
| 2026-03-13 | 452.55 | 477.70 | 452.55 | 477.70 | +6.226% | 10 | 980 | -84.478% |
| 2026-03-12 | 446.07 | 455.80 | 446.07 | 449.70 | +6.244% | 428 | 980 | -83.511% |
| 2026-03-11 | 414.60 | 423.32 | 414.60 | 423.27 | +3.730% | 53 | 669 | -82.482% |
| 2026-03-10 | 407.90 | 410.00 | 392.70 | 408.05 | -1.911% | 38 | 669 | -81.828% |
| 2026-03-09 | 460.33 | 476.99 | 410.00 | 416.00 | -6.370% | 132 | 660 | -82.175% |
| 2026-03-06 | 427.54 | 446.24 | 423.65 | 444.30 | +8.208% | 74 | 570 | -83.311% |
| 2026-03-05 | 393.19 | 413.97 | 392.73 | 410.60 | +10.552% | 5 | 544 | -81.941% |
| 2026-03-04 | 371.41 | 371.41 | 371.41 | 371.41 | -11.379% | 2 | 544 | -80.036% |
| 2026-03-03 | 445.23 | 445.23 | 419.01 | 419.10 | +11.256% | 7 | 544 | -82.307% |
| 2026-02-27 | 376.70 | 378.30 | 375.00 | 376.70 | +2.428% | 5 | 545 | -80.316% |
| 2026-02-26 | 367.77 | 367.77 | 367.77 | 367.77 | +2.406% | 13 | 540 | -79.838% |
| 2026-02-25 | 359.13 | 359.13 | 359.13 | 359.13 | -3.241% | 1 | 541 | -79.353% |
| 2026-02-24 | 371.00 | 373.10 | 370.70 | 371.16 | -5.001% | 23 | 541 | -80.022% |
| 2026-02-23 | 390.21 | 396.90 | 387.70 | 390.70 | +6.749% | 29 | 554 | -81.021% |
| 2026-02-20 | 373.00 | 373.00 | 366.00 | 366.00 | +0.041% | 31 | 561 | -79.740% |
| 2026-02-18 | 366.69 | 367.03 | 365.85 | 365.85 | -11.206% | 18 | 567 | -79.732% |
| 2026-02-17 | 412.02 | 412.02 | 412.02 | 412.02 | +16.584% | 1 | 569 | -82.003% |
| 2026-02-11 | 341.92 | 354.56 | 341.92 | 353.41 | +0.409% | 48 | 568 | -79.019% |
| 2026-02-10 | 349.15 | 351.97 | 349.12 | 351.97 | +0.767% | 45 | 546 | -78.933% |
| 2026-02-09 | 362.15 | 362.34 | 349.29 | 349.29 | -2.151% | 12 | 591 | -78.771% |
| 2026-02-06 | 373.25 | 373.25 | 356.97 | 356.97 | -2.387% | 5 | 603 | -79.228% |
| 2026-02-04 | 364.40 | 370.35 | 364.40 | 365.70 | -0.387% | 5 | 608 | -79.724% |
| 2026-02-03 | 367.12 | 367.12 | 367.12 | 367.12 | +7.229% | 1 | 609 | -79.802% |
| 2026-02-02 | 343.06 | 343.52 | 342.11 | 342.37 | -5.810% | 44 | 608 | -78.342% |
| 2026-01-30 | 363.49 | 363.49 | 363.49 | 363.49 | -3.994% | 10 | 608 | -79.601% |
| 2026-01-29 | 378.61 | 378.61 | 378.61 | 378.61 | +12.839% | 21 | 598 | -80.415% |
| 2026-01-27 | 335.52 | 335.53 | 335.52 | 335.53 | -11.802% | 2 | 577 | -77.901% |
| 2026-01-21 | 386.60 | 386.60 | 377.51 | 380.43 | -1.251% | 12 | 577 | -80.509% |
| 2026-01-20 | 384.87 | 385.25 | 376.81 | 385.25 | +12.910% | 82 | 565 | -80.753% |
| 2026-01-13 | 341.20 | 341.20 | 341.20 | 341.20 | +0.688% | 1 | 555 | -78.268% |
| 2026-01-12 | 341.23 | 341.23 | 338.84 | 338.87 | -3.856% | 30 | 554 | -78.118% |
| 2026-01-09 | 352.71 | 352.71 | 352.46 | 352.46 | -0.903% | 4 | 554 | -78.962% |
| 2026-01-07 | 354.50 | 355.67 | 354.19 | 355.67 | +0.945% | 124 | 554 | -79.152% |
| 2026-01-06 | 352.55 | 352.67 | 352.34 | 352.34 | -2.561% | 20 | 554 | -78.955% |
| 2026-01-05 | 361.25 | 361.60 | 360.64 | 361.60 | -3.904% | 10 | 560 | -79.494% |
| 2026-01-02 | 375.95 | 376.45 | 375.48 | 376.29 | +6.294% | 503 | 560 | -80.294% |
| 2025-12-26 | 354.10 | 354.22 | 353.85 | 354.01 | -8.080% | 22 | 68 | -79.054% |
| 2025-12-19 | 389.37 | 389.37 | 385.08 | 385.13 | 0.000% | 57 | 57 | -80.747% |