Dark

SPX20270319P6575
SPX Mar 19 2027 6575.00 Put (SPX270319P06575000)
option OPRA

EOD

Sep 11, 2026

89.62-8.364%(-8.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	89.2700	89.6200	89.2700	89.6200	-8.364%	2	3,140	0.000%
2026-09-10	97.8000	97.8000	97.8000	97.8000	+13.986%	1	3,140	-8.364%
2026-09-08	85.6000	85.8000	85.6000	85.8000	+5.704%	2	3,140	+4.452%
2026-09-04	81.1000	81.1700	81.1000	81.1700	-10.606%	2	3,140	+10.410%
2026-08-28	90.8000	90.8000	90.8000	90.8000	-10.454%	1	3,140	-1.300%
2026-08-21	102.3900	102.4200	101.4000	101.4000	-0.049%	213	3,141	-11.617%
2026-08-19	102.5000	102.5000	101.4500	101.4500	-6.030%	200	3,174	-11.661%
2026-08-18	109.1000	109.2000	107.9600	107.9600	+7.124%	10	3,245	-16.988%
2026-08-14	100.7100	100.7800	100.7100	100.7800	+0.089%	2	3,239	-11.074%
2026-08-13	99.4600	100.6900	98.9500	100.6900	-3.554%	16	3,238	-10.994%
2026-08-12	103.9600	104.4000	103.9600	104.4000	-0.751%	21	3,238	-14.157%
2026-08-11	105.1600	105.1900	105.1600	105.1900	-0.247%	50	3,224	-14.802%
2026-08-10	103.8300	105.4600	103.7300	105.4500	-0.472%	63	3,224	-15.012%
2026-08-07	106.6400	107.7900	105.5600	105.9500	-2.170%	76	3,221	-15.413%
2026-08-06	107.6900	108.4200	107.6100	108.3000	+1.690%	10	3,174	-17.248%
2026-08-05	106.9400	106.9500	106.4700	106.5000	-3.005%	176	3,169	-15.850%
2026-08-04	107.9400	109.9000	107.9400	109.8000	-12.836%	20	3,135	-18.379%
2026-08-03	125.9700	125.9700	125.9700	125.9700	-18.148%	1	3,132	-28.856%
2026-07-31	153.9000	153.9000	153.9000	153.9000	+2.600%	1	3,132	-41.767%
2026-07-29	150.2300	150.2300	150.0000	150.0000	-5.105%	6	3,134	-40.253%
2026-07-24	157.6900	158.0700	157.6900	158.0700	+9.353%	2	3,131	-43.304%
2026-07-22	144.5500	144.5500	144.5500	144.5500	+3.866%	1	3,131	-38.001%
2026-07-16	139.1700	139.1700	139.1700	139.1700	+0.230%	3	3,131	-35.604%
2026-07-15	138.8500	138.8500	138.8500	138.8500	-3.240%	1	3,128	-35.456%
2026-07-13	143.5000	143.5000	143.5000	143.5000	+1.299%	1	3,127	-37.547%
2026-07-10	141.6600	141.6600	141.6600	141.6600	-9.413%	5	3,127	-36.736%
2026-07-08	155.4600	156.3800	155.4600	156.3800	+6.985%	2	3,127	-42.691%
2026-07-07	146.4500	146.5000	146.1700	146.1700	-0.327%	3	3,127	-38.688%
2026-07-06	146.9100	146.9100	146.6500	146.6500	-13.317%	2	3,127	-38.889%
2026-06-29	174.4500	174.4500	169.1800	169.1800	-3.711%	3	3,128	-47.027%
2026-06-26	175.7000	175.7000	175.7000	175.7000	+5.977%	1	3,129	-48.993%
2026-06-17	165.9400	165.9400	165.7900	165.7900	+3.425%	2	3,128	-45.944%
2026-06-16	159.9000	160.3000	159.9000	160.3000	+0.716%	3	3,128	-44.092%
2026-06-15	162.4100	162.4100	159.1600	159.1600	-17.177%	65	3,242	-43.692%
2026-06-08	187.7800	192.1700	184.9800	192.1700	+15.835%	410	3,242	-53.364%
2026-06-04	166.2000	166.2000	165.9000	165.9000	-2.641%	27	2,854	-45.980%
2026-06-03	170.4800	170.4800	170.1700	170.4000	+3.035%	6	2,866	-47.406%
2026-06-02	165.3800	165.3800	165.3800	165.3800	-0.833%	5	2,867	-45.810%
2026-06-01	166.9400	166.9400	166.7700	166.7700	+2.044%	4	2,867	-46.261%
2026-05-29	163.4300	163.4300	163.4300	163.4300	-5.422%	5	2,869	-45.163%
2026-05-28	172.4700	172.8000	172.4700	172.8000	-2.719%	158	2,869	-48.137%
2026-05-27	178.2900	178.2900	177.6300	177.6300	-1.042%	8	2,871	-49.547%
2026-05-26	176.8000	180.8000	176.4900	179.5000	-9.899%	14	2,873	-50.072%
2026-05-21	197.9800	202.2100	197.9800	199.2200	+1.255%	32	2,873	-55.015%
2026-05-20	200.2000	201.2100	196.7500	196.7500	-6.372%	244	2,873	-54.450%
2026-05-19	210.1400	210.1400	210.1400	210.1400	+2.407%	240	3,038	-57.352%
2026-05-18	203.8000	205.2000	203.8000	205.2000	+5.026%	9	3,038	-56.326%
2026-05-14	197.4000	197.4000	195.1400	195.3800	-5.859%	8	3,038	-54.130%
2026-05-11	210.2700	210.2700	207.2200	207.5400	-5.146%	10	3,040	-56.818%
2026-05-07	219.0000	219.0000	218.8000	218.8000	+0.179%	4	3,045	-59.040%
2026-05-06	220.1800	220.3300	218.4100	218.4100	-5.752%	15	3,040	-58.967%
2026-05-05	234.2900	234.6000	231.6900	231.7400	-1.139%	35	3,047	-61.327%
2026-05-04	233.8700	234.4100	233.7500	234.4100	+3.128%	32	3,064	-61.768%
2026-05-01	230.6300	230.6300	227.1200	227.3000	-8.347%	54	3,074	-60.572%
2026-04-30	256.6000	257.2000	248.0000	248.0000	-2.054%	12	3,074	-63.863%
2026-04-27	253.1800	253.2000	253.1800	253.2000	-3.333%	18	3,066	-64.605%
2026-04-23	261.3100	261.9300	261.3100	261.9300	-0.191%	2	3,066	-65.785%
2026-04-22	263.3500	263.3500	262.4300	262.4300	+0.436%	4	3,065	-65.850%
2026-04-21	261.3600	261.3600	261.2900	261.2900	-2.475%	4	3,065	-65.701%
2026-04-20	267.5900	267.9200	267.5900	267.9200	-5.625%	8	3,065	-66.550%
2026-04-16	283.1400	287.3200	282.9200	283.8900	+0.070%	756	3,065	-68.431%
2026-04-15	287.8700	293.5000	282.1800	283.6900	-3.536%	3,300	2,687	-68.409%
2026-04-14	294.5900	297.1800	291.8500	294.0900	-11.578%	1,800	1,067	-69.526%
2026-04-13	332.6000	332.6000	332.6000	332.6000	-0.479%	1	184	-73.055%
2026-04-10	330.5700	337.0800	330.3600	334.2000	-6.981%	13	184	-73.184%
2026-04-08	357.7900	359.2800	357.7900	359.2800	-14.335%	4	180	-75.056%
2026-04-06	419.4000	419.4000	419.4000	419.4000	-2.009%	1	180	-78.631%
2026-04-01	444.7000	444.7000	427.7100	428.0000	-13.448%	9	179	-79.061%
2026-03-31	494.5000	494.5000	494.5000	494.5000	-10.226%	1	178	-81.877%
2026-03-30	524.1200	550.8300	524.1200	550.8300	+4.245%	5	177	-83.730%
2026-03-27	528.4000	528.4000	528.4000	528.4000	+12.689%	1	176	-83.039%
2026-03-26	458.9000	468.9000	458.9000	468.9000	+6.206%	7	175	-80.887%
2026-03-25	432.6000	441.5000	432.6000	441.5000	-0.831%	3	171	-79.701%
2026-03-24	462.5000	467.4000	441.1000	445.2000	+0.016%	67	171	-79.870%
2026-03-23	445.1300	445.1300	445.1300	445.1300	-5.892%	2	184	-79.867%
2026-03-20	452.4400	473.0000	452.4400	473.0000	+5.911%	58	182	-81.053%
2026-03-19	459.1800	459.1800	441.0000	446.6000	+7.150%	47	162	-79.933%
2026-03-18	415.4700	416.8000	415.4700	416.8000	-4.753%	2	157	-78.498%
2026-03-13	437.6000	437.6000	437.6000	437.6000	+3.086%	1	155	-79.520%
2026-03-09	424.5000	424.5000	424.5000	424.5000	+9.832%	1	155	-78.888%
2026-03-06	388.0000	388.0000	386.5000	386.5000	+3.039%	150	154	-76.812%
2026-03-05	375.1000	375.1000	375.1000	375.1000	+0.243%	2	9	-76.108%
2026-02-17	374.1900	374.1900	374.1900	374.1900	+20.851%	1	9	-76.050%
2026-01-26	311.3100	311.3100	309.5000	309.6300	-3.593%	8	9	-71.056%
2026-01-23	321.1700	321.1700	321.1700	321.1700	-2.413%	1	5	-72.096%
2025-12-29	329.9800	329.9800	329.1100	329.1100	0.000%	8	4	-72.769%

.dark-mode .Lq08jV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq08jV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P6575SPX Mar 19 2027 6575.00 Put (SPX270319P06575000)option OPRA

SPX20270319P6575
SPX Mar 19 2027 6575.00 Put (SPX270319P06575000)
option OPRA