SPX270319P06500000
SPX Mar 19 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
58.53USD-7.242%(-4.57)629Vol13,673OI
SPX270319P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.59 | 62.59 | 58.53 | 58.53 | -7.242% | 629 | 13,996 | 0.000% |
| 2026-10-27 | 64.28 | 64.44 | 62.54 | 63.10 | -5.397% | 407 | 13,913 | -7.242% |
| 2026-10-26 | 64.50 | 66.70 | 64.50 | 66.70 | -13.377% | 1,751 | 14,362 | -12.249% |
| 2026-10-23 | 77.00 | 77.00 | 77.00 | 77.00 | +0.851% | 1 | 14,331 | -23.987% |
| 2026-10-22 | 72.00 | 76.35 | 70.85 | 76.35 | +30.938% | 161 | 14,456 | -23.340% |
| 2026-10-21 | 62.60 | 62.95 | 58.30 | 58.31 | -7.224% | 122 | 14,894 | +0.377% |
| 2026-10-20 | 63.98 | 63.98 | 62.40 | 62.85 | -4.585% | 903 | 14,005 | -6.874% |
| 2026-10-19 | 63.10 | 66.02 | 62.50 | 65.87 | -16.620% | 613 | 13,134 | -11.143% |
| 2026-10-16 | 60.99 | 79.00 | 60.99 | 79.00 | +33.672% | 562 | 13,424 | -25.911% |
| 2026-10-15 | 60.95 | 61.28 | 59.00 | 59.10 | -9.175% | 410 | 13,094 | -0.964% |
| 2026-10-14 | 60.10 | 65.07 | 60.10 | 65.07 | +13.461% | 143 | 13,036 | -10.051% |
| 2026-10-13 | 57.31 | 57.35 | 57.31 | 57.35 | +1.720% | 2 | 13,037 | +2.058% |
| 2026-10-12 | 55.95 | 56.90 | 55.70 | 56.38 | -0.389% | 267 | 12,879 | +3.813% |
| 2026-10-09 | 57.90 | 57.90 | 56.60 | 56.60 | -7.213% | 240 | 12,761 | +3.410% |
| 2026-10-08 | 60.10 | 61.00 | 60.10 | 61.00 | +6.087% | 63 | 12,760 | -4.049% |
| 2026-10-07 | 60.70 | 60.70 | 57.50 | 57.50 | +2.313% | 195 | 12,739 | +1.791% |
| 2026-10-06 | 57.60 | 57.60 | 55.83 | 56.20 | -6.333% | 499 | 12,735 | +4.146% |
| 2026-10-05 | 61.70 | 62.00 | 60.00 | 60.00 | -7.635% | 47 | 12,751 | -2.450% |
| 2026-10-02 | 66.00 | 68.09 | 64.55 | 64.96 | -7.767% | 1,220 | 13,311 | -9.898% |
| 2026-10-01 | 70.43 | 70.43 | 70.43 | 70.43 | +4.869% | 1 | 13,311 | -16.896% |
| 2026-09-30 | 67.05 | 67.16 | 65.80 | 67.16 | -3.492% | 141 | 13,348 | -12.850% |
| 2026-09-29 | 70.65 | 71.56 | 68.58 | 69.59 | +1.443% | 1,020 | 12,724 | -15.893% |
| 2026-09-28 | 68.40 | 70.70 | 68.20 | 68.60 | +3.469% | 648 | 12,949 | -14.679% |
| 2026-09-25 | 70.80 | 70.80 | 66.17 | 66.30 | -4.878% | 192 | 12,778 | -11.719% |
| 2026-09-24 | 73.40 | 74.00 | 69.70 | 69.70 | +0.432% | 7 | 12,773 | -16.026% |
| 2026-09-23 | 66.20 | 69.40 | 66.20 | 69.40 | +10.686% | 11 | 12,768 | -15.663% |
| 2026-09-22 | 62.90 | 63.10 | 62.70 | 62.70 | -5.501% | 45 | 12,791 | -6.651% |
| 2026-09-21 | 69.60 | 69.60 | 66.35 | 66.35 | -11.533% | 1,709 | 13,230 | -11.786% |
| 2026-09-18 | 76.30 | 79.10 | 75.00 | 75.00 | -3.226% | 109 | 13,061 | -21.960% |
| 2026-09-17 | 79.54 | 80.68 | 76.27 | 77.50 | -18.669% | 1,019 | 12,112 | -24.477% |
| 2026-09-16 | 83.77 | 95.29 | 83.66 | 95.29 | +9.278% | 102 | 12,119 | -38.577% |
| 2026-09-15 | 87.00 | 88.10 | 86.90 | 87.20 | +6.290% | 388 | 12,212 | -32.878% |
| 2026-09-14 | 83.00 | 83.00 | 81.49 | 82.04 | +1.221% | 176 | 12,170 | -28.657% |
| 2026-09-11 | 83.50 | 83.80 | 81.05 | 81.05 | -11.950% | 5 | 12,168 | -27.785% |
| 2026-09-10 | 89.30 | 92.30 | 88.90 | 92.05 | +9.583% | 453 | 12,462 | -36.415% |
| 2026-09-09 | 82.50 | 84.00 | 82.50 | 84.00 | +5.131% | 2,100 | 12,962 | -30.321% |
| 2026-09-08 | 77.94 | 79.90 | 77.91 | 79.90 | +5.132% | 39 | 13,286 | -26.746% |
| 2026-09-04 | 74.10 | 76.00 | 73.52 | 76.00 | +3.261% | 2,354 | 11,908 | -22.987% |
| 2026-09-03 | 73.80 | 73.80 | 73.50 | 73.60 | -17.210% | 3 | 11,911 | -20.476% |
| 2026-09-01 | 84.88 | 88.90 | 84.42 | 88.90 | +5.332% | 105 | 11,838 | -34.162% |
| 2026-08-31 | 86.58 | 87.21 | 83.30 | 84.40 | -0.472% | 356 | 11,787 | -30.652% |
| 2026-08-28 | 82.60 | 84.80 | 81.80 | 84.80 | +1.351% | 11 | 11,785 | -30.979% |
| 2026-08-27 | 83.67 | 83.67 | 83.67 | 83.67 | -9.054% | 1 | 10,881 | -30.047% |
| 2026-08-26 | 92.92 | 92.92 | 90.80 | 92.00 | -2.748% | 1,004 | 11,083 | -36.380% |
| 2026-08-25 | 94.50 | 94.70 | 94.40 | 94.60 | -1.561% | 350 | 11,265 | -38.129% |
| 2026-08-24 | 96.40 | 96.40 | 94.60 | 96.10 | +1.393% | 14 | 11,222 | -39.095% |
| 2026-08-21 | 98.03 | 98.15 | 94.67 | 94.78 | -1.476% | 546 | 10,857 | -38.246% |
| 2026-08-19 | 96.40 | 96.74 | 95.16 | 96.20 | -4.563% | 45 | 10,735 | -39.158% |
| 2026-08-18 | 101.10 | 101.81 | 99.40 | 100.80 | +4.891% | 90 | 10,720 | -41.935% |
| 2026-08-17 | 94.51 | 96.10 | 94.51 | 96.10 | +2.957% | 26 | 10,720 | -39.095% |
| 2026-08-14 | 93.60 | 94.99 | 93.34 | 93.34 | -0.384% | 210 | 10,650 | -37.294% |
| 2026-08-13 | 93.60 | 94.43 | 92.33 | 93.70 | -2.497% | 1,162 | 10,504 | -37.535% |
| 2026-08-12 | 97.58 | 97.58 | 96.10 | 96.10 | -4.187% | 3 | 10,505 | -39.095% |
| 2026-08-11 | 99.50 | 100.30 | 99.50 | 100.30 | +1.549% | 829 | 10,100 | -41.645% |
| 2026-08-10 | 96.80 | 98.77 | 96.77 | 98.77 | -1.111% | 111 | 10,198 | -40.741% |
| 2026-08-07 | 99.88 | 99.88 | 99.88 | 99.88 | -1.557% | 4 | 10,194 | -41.400% |
| 2026-08-06 | 103.22 | 103.22 | 99.80 | 101.46 | +1.016% | 364 | 10,443 | -42.312% |
| 2026-08-05 | 100.16 | 102.15 | 99.72 | 100.44 | -2.296% | 298 | 10,360 | -41.726% |
| 2026-08-04 | 108.37 | 108.37 | 101.05 | 102.80 | -8.817% | 1,560 | 8,888 | -43.064% |
| 2026-08-03 | 114.10 | 114.90 | 112.55 | 112.74 | -11.784% | 927 | 9,340 | -48.084% |
| 2026-07-31 | 139.00 | 139.00 | 127.80 | 127.80 | -21.610% | 460 | 9,039 | -54.202% |
| 2026-07-29 | 146.63 | 163.03 | 141.07 | 163.03 | +18.654% | 16 | 8,925 | -64.099% |
| 2026-07-28 | 137.40 | 137.40 | 137.40 | 137.40 | -6.244% | 246 | 8,949 | -57.402% |
| 2026-07-27 | 148.40 | 148.40 | 146.55 | 146.55 | -1.776% | 3 | 8,948 | -60.061% |
| 2026-07-24 | 143.83 | 149.90 | 143.74 | 149.20 | -4.481% | 38 | 8,917 | -60.771% |
| 2026-07-23 | 152.68 | 156.20 | 152.35 | 156.20 | +15.704% | 503 | 8,151 | -62.529% |
| 2026-07-21 | 135.00 | 135.00 | 135.00 | 135.00 | -7.806% | 131 | 8,422 | -56.644% |
| 2026-07-20 | 142.75 | 147.51 | 142.33 | 146.43 | +0.861% | 504 | 8,344 | -60.029% |
| 2026-07-17 | 145.18 | 145.18 | 145.18 | 145.18 | +6.656% | 1 | 8,344 | -59.685% |
| 2026-07-16 | 129.33 | 136.12 | 129.33 | 136.12 | +0.584% | 5 | 8,337 | -57.001% |
| 2026-07-15 | 132.41 | 135.33 | 132.41 | 135.33 | +1.394% | 267 | 8,337 | -56.750% |
| 2026-07-14 | 138.70 | 138.70 | 133.47 | 133.47 | -3.978% | 3 | 8,376 | -56.147% |
| 2026-07-13 | 133.30 | 140.30 | 133.20 | 139.00 | +6.874% | 561 | 8,053 | -57.892% |
| 2026-07-10 | 132.10 | 133.13 | 130.06 | 130.06 | -3.681% | 8 | 8,052 | -54.998% |
| 2026-07-09 | 135.03 | 135.03 | 135.03 | 135.03 | +0.379% | 3 | 8,049 | -56.654% |
| 2026-07-06 | 135.38 | 135.38 | 134.52 | 134.52 | -8.923% | 812 | 7,385 | -56.490% |
| 2026-07-02 | 137.10 | 148.50 | 137.00 | 147.70 | +4.205% | 69 | 7,318 | -60.372% |
| 2026-07-01 | 143.01 | 143.01 | 141.74 | 141.74 | +0.603% | 2 | 7,317 | -58.706% |
| 2026-06-30 | 146.60 | 147.50 | 140.89 | 140.89 | -15.726% | 1,102 | 7,515 | -58.457% |
| 2026-06-29 | 166.63 | 167.18 | 166.63 | 167.18 | +0.288% | 3 | 7,515 | -64.990% |
| 2026-06-26 | 166.04 | 166.70 | 164.70 | 166.70 | +2.819% | 210 | 7,308 | -64.889% |
| 2026-06-25 | 161.59 | 162.13 | 161.59 | 162.13 | -6.548% | 192 | 7,345 | -63.899% |
| 2026-06-23 | 173.15 | 173.49 | 173.15 | 173.49 | +10.034% | 302 | 7,045 | -66.263% |
| 2026-06-22 | 157.20 | 157.67 | 157.20 | 157.67 | +3.289% | 7 | 7,042 | -62.878% |
| 2026-06-18 | 153.79 | 155.73 | 152.65 | 152.65 | -10.469% | 34 | 7,020 | -61.657% |
| 2026-06-17 | 150.90 | 170.50 | 150.90 | 170.50 | +13.917% | 76 | 6,970 | -65.672% |
| 2026-06-16 | 151.50 | 152.13 | 149.67 | 149.67 | -0.386% | 47 | 6,990 | -60.894% |
| 2026-06-15 | 152.40 | 152.40 | 148.70 | 150.25 | -15.017% | 1,498 | 6,394 | -61.045% |
| 2026-06-12 | 176.25 | 176.80 | 176.08 | 176.80 | -5.303% | 45 | 6,373 | -66.895% |
| 2026-06-11 | 186.70 | 186.70 | 186.70 | 186.70 | +0.924% | 102 | 6,379 | -68.650% |
| 2026-06-10 | 193.50 | 193.50 | 184.99 | 184.99 | -0.221% | 102 | 6,481 | -68.360% |
| 2026-06-09 | 185.20 | 194.93 | 180.60 | 185.40 | +5.467% | 188 | 6,474 | -68.430% |
| 2026-06-08 | 175.25 | 175.79 | 174.97 | 175.79 | -6.245% | 27 | 6,474 | -66.705% |
| 2026-06-05 | 187.50 | 187.50 | 187.50 | 187.50 | +14.995% | 36 | 6,473 | -68.784% |
| 2026-06-03 | 162.00 | 163.05 | 162.00 | 163.05 | +4.086% | 117 | 6,356 | -64.103% |
| 2026-06-01 | 156.65 | 156.65 | 156.65 | 156.65 | -7.198% | 2 | 6,355 | -62.636% |
| 2026-05-26 | 165.95 | 169.50 | 165.61 | 168.80 | -9.101% | 101 | 6,061 | -65.326% |
| 2026-05-21 | 185.68 | 185.70 | 185.68 | 185.70 | -1.271% | 4 | 6,067 | -68.481% |
| 2026-05-20 | 189.20 | 190.00 | 186.13 | 188.09 | -2.695% | 919 | 5,601 | -68.882% |
| 2026-05-19 | 197.90 | 197.90 | 193.30 | 193.30 | +1.731% | 307 | 5,415 | -69.721% |
| 2026-05-18 | 189.90 | 190.01 | 189.90 | 190.01 | -0.377% | 66 | 5,384 | -69.196% |
| 2026-05-15 | 198.60 | 198.60 | 190.73 | 190.73 | -0.527% | 305 | 5,313 | -69.313% |
| 2026-05-13 | 191.79 | 191.79 | 191.59 | 191.74 | -4.226% | 1,226 | 4,887 | -69.474% |
| 2026-05-12 | 207.30 | 207.30 | 200.10 | 200.20 | +1.914% | 670 | 5,003 | -70.764% |
| 2026-05-11 | 195.10 | 197.62 | 195.10 | 196.44 | -1.706% | 51 | 5,004 | -70.205% |
| 2026-05-08 | 199.57 | 199.97 | 199.24 | 199.85 | -3.080% | 10 | 5,007 | -70.713% |
| 2026-05-07 | 201.81 | 208.35 | 201.81 | 206.20 | +0.487% | 164 | 4,542 | -71.615% |
| 2026-05-06 | 209.40 | 209.40 | 204.36 | 205.20 | -6.536% | 935 | 4,811 | -71.477% |
| 2026-05-05 | 220.67 | 220.67 | 219.02 | 219.55 | -5.039% | 260 | 4,631 | -73.341% |
| 2026-05-04 | 224.48 | 231.60 | 219.75 | 231.20 | +2.664% | 263 | 4,477 | -74.684% |
| 2026-05-01 | 218.00 | 225.20 | 213.60 | 225.20 | +0.987% | 903 | 4,217 | -74.010% |
| 2026-04-30 | 234.70 | 235.40 | 223.00 | 223.00 | -9.342% | 10 | 4,217 | -73.753% |
| 2026-04-29 | 243.01 | 246.08 | 242.47 | 245.98 | +1.018% | 10 | 4,215 | -76.205% |
| 2026-04-28 | 246.40 | 249.98 | 243.50 | 243.50 | +2.024% | 122 | 4,223 | -75.963% |
| 2026-04-27 | 241.91 | 241.91 | 237.79 | 238.67 | -1.176% | 177 | 4,159 | -75.477% |
| 2026-04-24 | 248.00 | 248.00 | 241.09 | 241.51 | -4.277% | 480 | 4,276 | -75.765% |
| 2026-04-23 | 246.91 | 255.21 | 243.73 | 252.30 | +3.182% | 383 | 4,442 | -76.801% |
| 2026-04-22 | 246.96 | 249.44 | 244.02 | 244.52 | -2.976% | 739 | 4,540 | -76.063% |
| 2026-04-21 | 247.70 | 259.88 | 247.70 | 252.02 | +0.183% | 51 | 4,833 | -76.776% |
| 2026-04-20 | 246.70 | 252.95 | 246.64 | 251.56 | +3.010% | 557 | 4,833 | -76.733% |
| 2026-04-17 | 250.05 | 250.14 | 242.90 | 244.21 | -6.397% | 325 | 4,442 | -76.033% |
| 2026-04-16 | 269.82 | 271.52 | 260.66 | 260.90 | -2.928% | 58 | 4,251 | -77.566% |
| 2026-04-15 | 270.00 | 273.09 | 268.70 | 268.77 | -3.188% | 73 | 4,275 | -78.223% |
| 2026-04-14 | 280.51 | 281.60 | 275.00 | 277.62 | -5.684% | 610 | 4,274 | -78.917% |
| 2026-04-13 | 314.77 | 314.77 | 294.24 | 294.35 | -6.671% | 8 | 3,832 | -80.116% |
| 2026-04-10 | 310.05 | 318.81 | 308.00 | 315.39 | +1.233% | 187 | 3,828 | -81.442% |
| 2026-04-09 | 331.20 | 334.90 | 311.55 | 311.55 | -7.798% | 568 | 3,834 | -81.213% |
| 2026-04-08 | 325.38 | 338.20 | 325.38 | 337.90 | -18.977% | 87 | 3,711 | -82.678% |
| 2026-04-07 | 415.65 | 419.10 | 410.41 | 417.04 | +5.377% | 271 | 3,697 | -85.965% |
| 2026-04-06 | 399.01 | 402.62 | 395.37 | 395.76 | -3.412% | 36 | 3,486 | -85.211% |
| 2026-04-02 | 434.23 | 434.23 | 409.74 | 409.74 | -1.315% | 107 | 3,471 | -85.715% |
| 2026-04-01 | 418.50 | 421.19 | 401.32 | 415.20 | -5.350% | 220 | 3,471 | -85.903% |
| 2026-03-31 | 472.19 | 484.77 | 438.38 | 438.67 | -16.671% | 382 | 3,485 | -86.657% |
| 2026-03-30 | 503.20 | 535.90 | 498.50 | 526.43 | +1.586% | 217 | 3,524 | -88.882% |
| 2026-03-27 | 483.93 | 518.21 | 480.96 | 518.21 | +13.531% | 394 | 3,453 | -88.705% |
| 2026-03-26 | 424.81 | 458.22 | 424.81 | 456.45 | +9.845% | 178 | 3,221 | -87.177% |
| 2026-03-25 | 413.58 | 423.12 | 408.22 | 415.54 | -3.088% | 197 | 3,158 | -85.915% |
| 2026-03-24 | 429.68 | 429.68 | 422.10 | 428.78 | +3.018% | 165 | 3,055 | -86.350% |
| 2026-03-23 | 404.74 | 423.16 | 397.80 | 416.22 | -8.617% | 141 | 2,962 | -85.938% |
| 2026-03-20 | 436.12 | 462.30 | 428.00 | 455.47 | +10.766% | 128 | 2,862 | -87.150% |
| 2026-03-19 | 428.39 | 429.64 | 409.63 | 411.20 | +0.972% | 125 | 2,853 | -85.766% |
| 2026-03-18 | 393.56 | 408.51 | 388.20 | 407.24 | +10.184% | 420 | 2,851 | -85.628% |
| 2026-03-17 | 361.45 | 369.81 | 361.45 | 369.60 | -3.216% | 29 | 2,751 | -84.164% |
| 2026-03-16 | 376.51 | 382.08 | 372.83 | 381.88 | -7.892% | 5 | 2,728 | -84.673% |
| 2026-03-13 | 386.94 | 414.60 | 386.94 | 414.60 | +8.611% | 152 | 2,726 | -85.883% |
| 2026-03-12 | 384.77 | 391.48 | 380.98 | 381.73 | +5.407% | 103 | 2,599 | -84.667% |
| 2026-03-11 | 370.39 | 372.70 | 362.15 | 362.15 | +0.430% | 10 | 2,498 | -83.838% |
| 2026-03-10 | 342.53 | 360.60 | 341.64 | 360.60 | -12.968% | 26 | 2,495 | -83.769% |
| 2026-03-09 | 414.33 | 414.33 | 414.33 | 414.33 | +12.416% | 35 | 2,473 | -85.874% |
| 2026-03-06 | 385.80 | 388.50 | 367.65 | 368.57 | +3.473% | 35 | 2,508 | -84.120% |
| 2026-03-05 | 333.29 | 356.20 | 333.29 | 356.20 | +12.013% | 95 | 2,492 | -83.568% |
| 2026-03-04 | 326.80 | 326.80 | 317.30 | 318.00 | -2.660% | 278 | 2,181 | -81.594% |
| 2026-03-02 | 328.88 | 332.38 | 326.69 | 326.69 | +0.613% | 4 | 2,397 | -82.084% |
| 2026-02-27 | 330.26 | 331.70 | 324.70 | 324.70 | +5.190% | 11 | 2,396 | -81.974% |
| 2026-02-26 | 302.00 | 308.68 | 302.00 | 308.68 | +1.875% | 10 | 2,387 | -81.039% |
| 2026-02-25 | 308.90 | 309.00 | 303.00 | 303.00 | -5.016% | 130 | 2,319 | -80.683% |
| 2026-02-24 | 337.22 | 337.22 | 319.00 | 319.00 | -6.149% | 3 | 2,319 | -81.652% |
| 2026-02-23 | 339.74 | 339.90 | 339.74 | 339.90 | +7.224% | 26 | 2,318 | -82.780% |
| 2026-02-20 | 321.30 | 321.30 | 317.00 | 317.00 | -4.976% | 56 | 2,293 | -81.536% |
| 2026-02-19 | 329.20 | 334.69 | 329.20 | 333.60 | +3.410% | 11 | 2,329 | -82.455% |
| 2026-02-18 | 315.80 | 322.60 | 313.90 | 322.60 | -3.091% | 8 | 2,328 | -81.857% |
| 2026-02-17 | 332.89 | 332.89 | 332.89 | 332.89 | +1.213% | 301 | 2,322 | -82.418% |
| 2026-02-13 | 346.27 | 346.27 | 328.90 | 328.90 | -0.706% | 23 | 1,574 | -82.204% |
| 2026-02-12 | 300.00 | 331.24 | 300.00 | 331.24 | +11.830% | 2 | 1,574 | -82.330% |
| 2026-02-11 | 293.94 | 296.20 | 293.94 | 296.20 | -1.135% | 3 | 1,572 | -80.240% |
| 2026-02-10 | 299.60 | 299.60 | 299.60 | 299.60 | +0.426% | 1 | 1,572 | -80.464% |
| 2026-02-09 | 297.07 | 298.62 | 297.07 | 298.33 | -13.274% | 24 | 1,571 | -80.381% |
| 2026-02-05 | 350.95 | 350.95 | 343.99 | 343.99 | +10.381% | 6 | 1,207 | -82.985% |
| 2026-02-03 | 311.64 | 311.64 | 311.64 | 311.64 | +7.477% | 1 | 1,211 | -81.219% |
| 2026-02-02 | 295.43 | 295.43 | 289.93 | 289.96 | -6.046% | 97 | 1,210 | -79.814% |
| 2026-01-30 | 308.62 | 308.62 | 308.62 | 308.62 | +0.247% | 1 | 1,158 | -81.035% |
| 2026-01-29 | 307.86 | 307.86 | 307.86 | 307.86 | +4.451% | 201 | 1,158 | -80.988% |
| 2026-01-28 | 291.25 | 294.74 | 291.25 | 294.74 | +1.108% | 2 | 960 | -80.142% |
| 2026-01-27 | 290.81 | 291.58 | 290.66 | 291.51 | -0.779% | 10 | 959 | -79.922% |
| 2026-01-26 | 296.48 | 296.48 | 293.80 | 293.80 | -1.390% | 103 | 956 | -80.078% |
| 2026-01-22 | 298.09 | 298.21 | 297.89 | 297.94 | -12.076% | 50 | 864 | -80.355% |
| 2026-01-20 | 326.50 | 338.86 | 324.10 | 338.86 | +14.206% | 7 | 864 | -82.727% |
| 2026-01-15 | 296.33 | 296.71 | 296.33 | 296.71 | -1.153% | 56 | 864 | -80.274% |
| 2026-01-13 | 299.45 | 300.39 | 294.24 | 300.17 | +2.151% | 10 | 558 | -80.501% |
| 2026-01-12 | 293.78 | 294.00 | 293.78 | 293.85 | -2.210% | 5 | 552 | -80.082% |
| 2026-01-09 | 305.14 | 305.14 | 299.98 | 300.49 | -0.507% | 6 | 550 | -80.522% |
| 2026-01-07 | 303.40 | 303.58 | 302.02 | 302.02 | -0.658% | 3 | 549 | -80.620% |
| 2026-01-06 | 311.57 | 311.57 | 303.98 | 304.02 | -3.172% | 57 | 549 | -80.748% |
| 2026-01-05 | 310.89 | 313.98 | 309.37 | 313.98 | -3.111% | 112 | 448 | -81.359% |
| 2026-01-02 | 324.06 | 324.06 | 324.06 | 324.06 | +4.573% | 10 | 448 | -81.939% |
| 2025-12-29 | 312.12 | 312.12 | 309.58 | 309.89 | +1.740% | 708 | 438 | -81.113% |
| 2025-12-26 | 304.61 | 304.61 | 304.59 | 304.59 | +0.204% | 2 | 85 | -80.784% |
| 2025-12-24 | 304.07 | 304.07 | 303.97 | 303.97 | -1.215% | 32 | 55 | -80.745% |
| 2025-12-23 | 307.73 | 307.73 | 307.71 | 307.71 | -2.577% | 2 | 55 | -80.979% |
| 2025-12-22 | 320.54 | 320.54 | 315.85 | 315.85 | -8.023% | 3 | 54 | -81.469% |
| 2025-12-18 | 355.66 | 357.49 | 343.20 | 343.40 | 0.000% | 52 | 52 | -82.956% |