Dark

SPX20270319P6475
SPX Mar 19 2027 6475.00 Put (SPX270319P06475000)
option OPRA

EOD

Sep 9, 2026

80.65+3.530%(+2.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	80.6500	80.6500	80.6500	80.6500	+3.530%	10	827	0.000%
2026-09-08	77.8000	77.9000	77.8000	77.9000	+7.805%	2	827	+3.530%
2026-09-04	72.2600	72.2600	72.2600	72.2600	-0.262%	5	829	+11.611%
2026-09-03	76.3300	76.3300	72.4500	72.4500	-9.005%	2	829	+11.318%
2026-09-02	84.3500	84.3500	79.6200	79.6200	-2.665%	6	829	+1.294%
2026-08-28	82.7000	82.7000	81.8000	81.8000	-9.613%	3	828	-1.406%
2026-08-26	90.5000	90.5000	90.5000	90.5000	-0.243%	1	828	-10.884%
2026-08-25	90.7100	90.7200	90.7100	90.7200	-2.083%	4	828	-11.100%
2026-08-24	95.3600	95.3600	92.5700	92.6500	-2.010%	3	830	-12.952%
2026-08-19	94.5500	94.5500	94.5500	94.5500	-3.165%	10	832	-14.701%
2026-08-18	98.1500	98.1500	97.6000	97.6400	+6.420%	38	822	-17.401%
2026-08-13	90.7700	91.7700	90.2800	91.7500	-2.982%	38	812	-12.098%
2026-08-10	95.6000	95.7000	94.5700	94.5700	-3.045%	9	800	-14.719%
2026-08-07	97.0000	97.5400	97.0000	97.5400	-1.634%	6	824	-17.316%
2026-08-06	99.1600	99.1600	99.1600	99.1600	+1.526%	2	829	-18.667%
2026-08-05	98.9500	98.9500	97.6200	97.6700	-12.787%	210	830	-17.426%
2026-08-03	111.9400	111.9900	111.9400	111.9900	-15.351%	2	928	-27.985%
2026-07-31	140.3000	140.3000	132.3000	132.3000	-16.213%	20	927	-39.040%
2026-07-29	145.4400	157.9000	145.2900	157.9000	+17.546%	3	943	-48.923%
2026-07-28	134.3300	134.3300	134.3300	134.3300	+2.479%	5	942	-39.961%
2026-07-21	131.8100	131.8100	130.9000	131.0800	-4.530%	3	942	-38.473%
2026-07-20	139.3500	139.6000	137.3000	137.3000	-4.640%	5	940	-41.260%
2026-07-17	143.9800	143.9800	143.9800	143.9800	+10.135%	5	938	-43.985%
2026-07-14	130.7300	130.7300	130.7300	130.7300	-3.818%	5	933	-38.308%
2026-07-13	135.1300	135.9200	135.1300	135.9200	+4.393%	7	933	-40.664%
2026-07-10	130.2000	130.2000	130.2000	130.2000	-1.891%	1	948	-38.057%
2026-07-09	132.9800	132.9800	132.7100	132.7100	-7.738%	6	1,015	-39.228%
2026-07-08	143.8400	143.8400	143.8400	143.8400	+4.421%	5	959	-43.931%
2026-07-07	134.6800	140.5400	134.6800	137.7500	+4.356%	216	959	-41.452%
2026-07-06	133.9300	133.9300	132.0000	132.0000	-8.701%	3	917	-38.902%
2026-07-02	144.5800	144.5800	144.5800	144.5800	+4.224%	1	916	-44.218%
2026-07-01	138.4900	139.9300	136.3800	138.7200	-15.052%	39	916	-41.861%
2026-06-26	161.5000	163.3000	161.2000	163.3000	-2.186%	3	886	-50.612%
2026-06-24	164.6300	168.3800	164.2800	166.9500	+8.233%	28	884	-51.692%
2026-06-22	145.1000	154.2500	145.1000	154.2500	+2.213%	11	877	-47.715%
2026-06-18	152.0400	152.0400	150.8600	150.9100	-0.580%	6	859	-46.558%
2026-06-17	151.7900	151.7900	151.7900	151.7900	+3.020%	5	859	-46.867%
2026-06-15	147.3400	147.3400	147.3400	147.3400	-14.457%	1	859	-45.263%
2026-06-12	171.7200	172.2400	171.7200	172.2400	-4.364%	4	859	-53.176%
2026-06-11	194.7300	206.3500	180.1000	180.1000	-8.999%	62	859	-55.219%
2026-06-10	195.4900	198.0900	195.4900	197.9100	+24.354%	72	833	-59.249%
2026-06-04	160.2300	160.2300	159.1500	159.1500	+3.748%	4	869	-49.325%
2026-06-01	153.9000	153.9000	153.4000	153.4000	-7.423%	39	869	-47.425%
2026-05-26	163.3600	165.7000	163.3600	165.7000	-1.375%	9	867	-51.328%
2026-05-22	168.0000	168.0100	168.0000	168.0100	-9.189%	25	870	-51.997%
2026-05-21	187.0300	187.0300	185.0100	185.0100	+0.878%	4	870	-56.408%
2026-05-20	183.4000	183.4000	183.4000	183.4000	-6.619%	1	870	-56.025%
2026-05-12	202.8600	203.3100	196.2000	196.4000	+1.867%	14	869	-58.936%
2026-05-11	192.4700	192.8800	190.9000	192.8000	-4.602%	14	869	-58.169%
2026-05-07	202.9600	202.9600	201.8800	202.1000	-0.766%	30	856	-60.094%
2026-05-06	207.1800	207.1800	203.6600	203.6600	-5.129%	22	840	-60.400%
2026-05-05	216.3600	216.7300	214.1000	214.6700	-5.432%	70	834	-62.431%
2026-05-04	216.5100	227.9200	215.8300	227.0000	+6.249%	51	797	-64.471%
2026-05-01	212.8400	213.7800	209.3500	213.6500	-11.915%	114	716	-62.251%
2026-04-28	242.0100	242.5500	242.0100	242.5500	+3.778%	2	716	-66.749%
2026-04-27	233.0800	233.9600	233.0500	233.7200	-1.376%	50	715	-65.493%
2026-04-24	234.6100	237.0500	234.4800	236.9800	-1.238%	62	714	-65.968%
2026-04-22	240.4100	244.8200	239.9300	239.9500	-4.364%	738	683	-66.389%
2026-04-20	242.6900	250.9000	242.6200	250.9000	+4.935%	8	343	-67.856%
2026-04-17	241.6300	241.6300	239.0900	239.1000	-10.550%	9	338	-66.269%
2026-04-15	267.3000	267.3000	267.3000	267.3000	-1.652%	140	337	-69.828%
2026-04-14	275.0000	275.4000	270.9400	271.7900	-5.782%	234	294	-70.326%
2026-04-13	309.6000	309.6000	288.4700	288.4700	-7.542%	162	274	-72.042%
2026-04-10	310.6600	312.0000	310.6600	312.0000	+1.731%	5	133	-74.151%
2026-04-09	308.3000	308.4000	306.6900	306.6900	-4.775%	6	134	-73.703%
2026-04-08	322.0300	322.0700	322.0300	322.0700	-20.418%	70	133	-74.959%
2026-04-01	410.4000	410.4000	401.1500	404.7000	-8.023%	22	74	-80.072%
2026-03-31	440.0000	440.0000	440.0000	440.0000	-13.607%	1	70	-81.670%
2026-03-30	496.8000	510.7000	496.8000	509.3000	+0.394%	3	69	-84.165%
2026-03-27	478.8000	507.3000	477.0000	507.3000	+12.934%	21	68	-84.102%
2026-03-26	449.2000	449.2000	449.2000	449.2000	+14.219%	1	56	-82.046%
2026-03-23	393.2800	393.2800	393.2800	393.2800	-12.051%	10	55	-79.493%
2026-03-20	422.9000	447.1700	422.9000	447.1700	+23.221%	12	55	-81.964%
2026-03-17	362.9000	362.9000	362.9000	362.9000	-0.532%	2	55	-77.776%
2026-03-16	365.4400	365.4400	364.8400	364.8400	-4.392%	2	55	-77.894%
2026-03-06	378.9000	381.6000	378.9000	381.6000	+9.122%	17	54	-78.865%
2026-03-05	348.5000	349.7000	348.5000	349.7000	+15.664%	15	37	-76.937%
2026-02-25	302.2800	302.3400	302.2800	302.3400	-9.354%	6	19	-73.325%
2026-02-23	333.5400	333.5400	333.5400	333.5400	+10.079%	1	19	-75.820%
2026-02-10	303.0000	303.0000	303.0000	303.0000	-10.299%	1	19	-73.383%
2026-02-05	336.8500	337.7900	336.5300	337.7900	+9.374%	5	19	-76.124%
2026-02-04	305.2900	308.8400	305.2800	308.8400	-1.361%	4	19	-73.886%
2026-01-29	312.6000	313.1000	312.5000	313.1000	+9.937%	14	19	-74.241%
2026-01-27	284.6000	284.8000	284.6000	284.8000	-3.839%	3	5	-71.682%
2026-01-22	295.4100	296.1700	295.4100	296.1700	0.000%	6	3	-72.769%

.dark-mode .V4zY3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4zY3d{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P6475SPX Mar 19 2027 6475.00 Put (SPX270319P06475000)option OPRA

SPX20270319P6475
SPX Mar 19 2027 6475.00 Put (SPX270319P06475000)
option OPRA