SPX270319P06000000
SPX Mar 19 2027 6000.00 Put
optionOPRA
EODOct 28, 2026
38.80USD-2.390%(-0.95)12Vol54,189OI
SPX270319P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.45 | 38.80 | 38.45 | 38.80 | -2.390% | 12 | 54,187 | 0.000% |
| 2026-10-27 | 40.90 | 40.90 | 39.75 | 39.75 | -7.126% | 590 | 53,800 | -2.390% |
| 2026-10-26 | 42.07 | 42.80 | 42.07 | 42.80 | -11.753% | 20 | 53,809 | -9.346% |
| 2026-10-23 | 49.90 | 49.90 | 47.64 | 48.50 | +7.539% | 32 | 53,792 | -20.000% |
| 2026-10-22 | 41.00 | 48.24 | 41.00 | 45.10 | +22.255% | 1,419 | 52,854 | -13.969% |
| 2026-10-21 | 37.00 | 37.20 | 36.89 | 36.89 | -5.773% | 11 | 52,862 | +5.178% |
| 2026-10-20 | 44.15 | 44.15 | 39.06 | 39.15 | -4.976% | 296 | 52,811 | -0.894% |
| 2026-10-19 | 40.90 | 41.90 | 39.70 | 41.20 | -16.430% | 626 | 52,806 | -5.825% |
| 2026-10-16 | 39.75 | 50.17 | 39.75 | 49.30 | +28.721% | 629 | 53,383 | -21.298% |
| 2026-10-15 | 41.35 | 42.80 | 38.30 | 38.30 | -4.608% | 30 | 53,377 | +1.305% |
| 2026-10-14 | 37.10 | 40.15 | 37.10 | 40.15 | +11.838% | 11 | 53,158 | -3.362% |
| 2026-10-13 | 36.00 | 36.00 | 35.90 | 35.90 | +1.127% | 306 | 53,079 | +8.078% |
| 2026-10-12 | 35.39 | 35.50 | 34.95 | 35.50 | -6.824% | 503 | 52,888 | +9.296% |
| 2026-10-08 | 36.90 | 38.34 | 36.90 | 38.10 | +6.425% | 4,592 | 49,208 | +1.837% |
| 2026-10-07 | 37.70 | 38.10 | 35.80 | 35.80 | +1.130% | 622 | 49,000 | +8.380% |
| 2026-10-06 | 36.05 | 36.05 | 35.05 | 35.40 | -7.087% | 42 | 48,977 | +9.605% |
| 2026-10-05 | 40.00 | 40.00 | 38.00 | 38.10 | -7.073% | 71 | 48,965 | +1.837% |
| 2026-10-02 | 41.50 | 42.00 | 40.87 | 41.00 | -8.788% | 235 | 49,112 | -5.366% |
| 2026-10-01 | 43.75 | 48.30 | 43.75 | 44.95 | +2.555% | 48 | 49,074 | -13.682% |
| 2026-09-30 | 41.80 | 43.83 | 40.88 | 43.83 | +1.061% | 104 | 49,070 | -11.476% |
| 2026-09-29 | 42.48 | 44.06 | 42.33 | 43.37 | -0.482% | 27 | 49,056 | -10.537% |
| 2026-09-28 | 43.16 | 44.50 | 42.05 | 43.58 | +4.886% | 177 | 48,951 | -10.968% |
| 2026-09-25 | 43.30 | 45.48 | 41.36 | 41.55 | -7.213% | 52 | 48,935 | -6.619% |
| 2026-09-24 | 45.00 | 46.87 | 44.10 | 44.78 | +1.889% | 46 | 48,918 | -13.354% |
| 2026-09-23 | 41.33 | 43.95 | 41.33 | 43.95 | +8.385% | 52 | 48,918 | -11.718% |
| 2026-09-22 | 41.95 | 41.95 | 40.10 | 40.55 | -4.678% | 27 | 48,910 | -4.316% |
| 2026-09-21 | 44.00 | 44.00 | 42.54 | 42.54 | -14.406% | 912 | 48,758 | -8.792% |
| 2026-09-18 | 50.00 | 50.00 | 49.70 | 49.70 | +0.506% | 11 | 49,021 | -21.932% |
| 2026-09-17 | 50.50 | 50.60 | 49.42 | 49.45 | -12.787% | 11 | 49,021 | -21.537% |
| 2026-09-16 | 52.99 | 56.80 | 52.31 | 56.70 | +3.279% | 65 | 48,959 | -31.570% |
| 2026-09-15 | 54.60 | 55.90 | 54.50 | 54.90 | +5.172% | 40 | 48,934 | -29.326% |
| 2026-09-14 | 56.04 | 56.04 | 52.20 | 52.20 | -7.200% | 66 | 48,881 | -25.670% |
| 2026-09-10 | 57.62 | 57.62 | 56.25 | 56.25 | +6.635% | 2 | 48,989 | -31.022% |
| 2026-09-09 | 52.14 | 53.95 | 52.00 | 52.75 | +4.663% | 20 | 49,105 | -26.445% |
| 2026-09-08 | 49.15 | 50.40 | 49.11 | 50.40 | +3.448% | 120 | 48,987 | -23.016% |
| 2026-09-04 | 47.55 | 48.72 | 47.45 | 48.72 | -1.695% | 9 | 48,984 | -20.361% |
| 2026-09-03 | 49.56 | 49.56 | 49.56 | 49.56 | -6.455% | 316 | 48,999 | -21.711% |
| 2026-09-02 | 53.24 | 53.24 | 52.98 | 52.98 | -6.561% | 46 | 49,046 | -26.765% |
| 2026-09-01 | 53.75 | 57.09 | 53.75 | 56.70 | +1.613% | 2,203 | 47,921 | -31.570% |
| 2026-08-31 | 55.80 | 55.80 | 55.80 | 55.80 | +4.299% | 3 | 47,919 | -30.466% |
| 2026-08-28 | 52.28 | 54.20 | 52.28 | 53.50 | 0.000% | 8 | 47,916 | -27.477% |
| 2026-08-27 | 55.00 | 55.20 | 53.50 | 53.50 | -7.359% | 34 | 47,917 | -27.477% |
| 2026-08-26 | 58.86 | 58.86 | 57.75 | 57.75 | -2.119% | 702 | 47,216 | -32.814% |
| 2026-08-25 | 59.00 | 59.00 | 59.00 | 59.00 | -3.040% | 6 | 47,210 | -34.237% |
| 2026-08-24 | 62.35 | 62.35 | 60.60 | 60.85 | -0.734% | 855 | 46,378 | -36.237% |
| 2026-08-21 | 61.65 | 61.65 | 60.75 | 61.30 | -4.219% | 16 | 46,374 | -36.705% |
| 2026-08-20 | 64.75 | 64.75 | 63.77 | 64.00 | +2.564% | 14 | 46,373 | -39.375% |
| 2026-08-19 | 63.10 | 63.10 | 62.40 | 62.40 | -4.587% | 13 | 46,373 | -37.821% |
| 2026-08-18 | 65.40 | 65.40 | 65.40 | 65.40 | +2.347% | 9 | 47,432 | -40.673% |
| 2026-08-17 | 61.30 | 63.90 | 61.30 | 63.90 | +5.620% | 2 | 46,581 | -39.280% |
| 2026-08-14 | 60.50 | 60.50 | 60.50 | 60.50 | -0.917% | 2,001 | 45,230 | -35.868% |
| 2026-08-13 | 59.54 | 61.06 | 59.54 | 61.06 | -0.957% | 7 | 45,232 | -36.456% |
| 2026-08-12 | 63.20 | 63.20 | 61.65 | 61.65 | -5.154% | 3 | 45,231 | -37.064% |
| 2026-08-11 | 64.08 | 65.00 | 64.08 | 65.00 | +2.041% | 3 | 45,230 | -40.308% |
| 2026-08-10 | 62.98 | 63.70 | 62.93 | 63.70 | -1.393% | 6 | 45,229 | -39.089% |
| 2026-08-07 | 64.79 | 64.95 | 64.60 | 64.60 | -2.047% | 12 | 45,220 | -39.938% |
| 2026-08-06 | 65.95 | 65.95 | 65.95 | 65.95 | +0.687% | 1 | 45,222 | -41.168% |
| 2026-08-05 | 65.46 | 65.93 | 65.41 | 65.50 | -3.648% | 30 | 45,219 | -40.763% |
| 2026-08-04 | 68.39 | 68.64 | 67.98 | 67.98 | -7.131% | 504 | 44,920 | -42.924% |
| 2026-08-03 | 74.69 | 74.69 | 73.05 | 73.20 | -17.493% | 457 | 44,820 | -46.995% |
| 2026-07-31 | 92.48 | 92.48 | 87.90 | 88.72 | -5.867% | 122 | 44,750 | -56.267% |
| 2026-07-30 | 94.25 | 94.25 | 94.25 | 94.25 | +3.458% | 1 | 44,749 | -58.833% |
| 2026-07-29 | 94.70 | 94.70 | 91.10 | 91.10 | -4.916% | 2 | 44,748 | -57.409% |
| 2026-07-27 | 92.09 | 95.81 | 92.09 | 95.81 | -0.674% | 4 | 44,745 | -59.503% |
| 2026-07-24 | 92.97 | 96.74 | 92.97 | 96.46 | -0.351% | 4 | 44,744 | -59.776% |
| 2026-07-23 | 100.32 | 100.32 | 96.80 | 96.80 | +9.751% | 2 | 44,743 | -59.917% |
| 2026-07-22 | 86.75 | 88.40 | 86.75 | 88.20 | +0.023% | 27 | 44,770 | -56.009% |
| 2026-07-21 | 88.18 | 88.18 | 88.18 | 88.18 | -5.760% | 1 | 44,770 | -55.999% |
| 2026-07-20 | 93.57 | 93.57 | 93.57 | 93.57 | -2.663% | 1 | 44,771 | -58.534% |
| 2026-07-17 | 100.00 | 101.60 | 92.87 | 96.13 | +11.120% | 735 | 44,857 | -59.638% |
| 2026-07-16 | 86.51 | 86.51 | 86.51 | 86.51 | +2.646% | 2 | 44,871 | -55.150% |
| 2026-07-15 | 85.50 | 86.14 | 83.95 | 84.28 | -7.991% | 549 | 44,888 | -53.963% |
| 2026-07-13 | 91.60 | 91.60 | 91.60 | 91.60 | +4.126% | 1 | 44,888 | -57.642% |
| 2026-07-10 | 88.13 | 88.13 | 87.97 | 87.97 | +0.999% | 2 | 44,889 | -55.894% |
| 2026-07-09 | 87.10 | 87.10 | 87.10 | 87.10 | -5.603% | 9 | 44,898 | -55.454% |
| 2026-07-08 | 95.10 | 99.00 | 92.27 | 92.27 | -0.571% | 40 | 44,881 | -57.949% |
| 2026-07-07 | 92.46 | 92.90 | 92.37 | 92.80 | +5.215% | 300 | 44,581 | -58.190% |
| 2026-07-06 | 88.20 | 88.20 | 88.20 | 88.20 | -8.875% | 1 | 44,582 | -56.009% |
| 2026-07-02 | 96.69 | 96.79 | 96.69 | 96.79 | +4.075% | 6 | 44,584 | -59.913% |
| 2026-07-01 | 91.68 | 93.00 | 91.68 | 93.00 | +1.164% | 42 | 44,549 | -58.280% |
| 2026-06-30 | 96.96 | 96.96 | 91.90 | 91.93 | -6.194% | 406 | 44,252 | -57.794% |
| 2026-06-29 | 98.34 | 98.50 | 98.00 | 98.00 | -10.215% | 28 | 44,263 | -60.408% |
| 2026-06-26 | 109.15 | 109.15 | 109.15 | 109.15 | -1.489% | 1 | 44,264 | -64.453% |
| 2026-06-25 | 110.40 | 110.80 | 110.40 | 110.80 | -4.770% | 430 | 44,251 | -64.982% |
| 2026-06-24 | 116.35 | 116.35 | 116.35 | 116.35 | +2.965% | 10 | 44,241 | -66.652% |
| 2026-06-23 | 113.33 | 113.39 | 113.00 | 113.00 | +9.528% | 35 | 44,220 | -65.664% |
| 2026-06-22 | 104.00 | 105.10 | 102.17 | 103.17 | +1.048% | 467 | 44,399 | -62.392% |
| 2026-06-18 | 103.28 | 103.65 | 102.10 | 102.10 | -3.314% | 160 | 44,410 | -61.998% |
| 2026-06-17 | 100.20 | 108.88 | 100.20 | 105.60 | +5.600% | 551 | 44,542 | -63.258% |
| 2026-06-16 | 98.60 | 100.00 | 98.60 | 100.00 | +1.626% | 6 | 44,592 | -61.200% |
| 2026-06-15 | 98.29 | 99.89 | 96.80 | 98.40 | -13.365% | 108 | 44,495 | -60.569% |
| 2026-06-12 | 122.20 | 122.20 | 113.58 | 113.58 | -4.946% | 357 | 44,547 | -65.839% |
| 2026-06-11 | 135.68 | 136.19 | 119.49 | 119.49 | -2.640% | 108 | 44,553 | -67.529% |
| 2026-06-09 | 120.10 | 122.73 | 120.10 | 122.73 | +6.039% | 7 | 44,551 | -68.386% |
| 2026-06-08 | 115.79 | 115.79 | 115.74 | 115.74 | -9.224% | 5 | 44,551 | -66.477% |
| 2026-06-05 | 109.46 | 127.50 | 109.46 | 127.50 | +19.617% | 605 | 44,243 | -69.569% |
| 2026-06-04 | 111.45 | 111.45 | 106.59 | 106.59 | -2.031% | 989 | 44,356 | -63.599% |
| 2026-06-03 | 109.36 | 109.36 | 107.60 | 108.80 | +4.215% | 595 | 44,761 | -64.338% |
| 2026-06-02 | 104.40 | 104.40 | 104.40 | 104.40 | +1.645% | 9 | 44,752 | -62.835% |
| 2026-05-29 | 103.05 | 103.05 | 102.71 | 102.71 | -3.104% | 2,257 | 46,040 | -62.224% |
| 2026-05-28 | 107.78 | 107.78 | 106.00 | 106.00 | -4.436% | 53 | 46,039 | -63.396% |
| 2026-05-27 | 111.82 | 111.97 | 110.79 | 110.92 | -0.876% | 10 | 46,031 | -65.020% |
| 2026-05-26 | 111.12 | 112.50 | 110.81 | 111.90 | -3.259% | 6 | 46,031 | -65.326% |
| 2026-05-22 | 114.98 | 115.67 | 114.98 | 115.67 | -8.561% | 2 | 46,030 | -66.456% |
| 2026-05-21 | 125.58 | 126.50 | 125.58 | 126.50 | +0.580% | 2 | 46,029 | -69.328% |
| 2026-05-20 | 129.55 | 129.55 | 125.77 | 125.77 | -4.095% | 1,602 | 47,285 | -69.150% |
| 2026-05-19 | 129.77 | 131.14 | 129.77 | 131.14 | +1.017% | 174 | 46,605 | -70.413% |
| 2026-05-18 | 127.38 | 130.80 | 127.38 | 129.82 | +0.208% | 2,798 | 44,743 | -70.112% |
| 2026-05-15 | 133.53 | 133.53 | 129.41 | 129.55 | +5.154% | 452 | 44,649 | -70.050% |
| 2026-05-14 | 129.35 | 129.35 | 123.20 | 123.20 | -5.630% | 509 | 44,146 | -68.506% |
| 2026-05-13 | 132.30 | 132.30 | 130.55 | 130.55 | -1.805% | 17 | 44,129 | -70.280% |
| 2026-05-12 | 134.30 | 134.30 | 132.75 | 132.95 | +0.674% | 3 | 44,127 | -70.816% |
| 2026-05-11 | 131.00 | 132.06 | 131.00 | 132.06 | -2.596% | 141 | 44,126 | -70.619% |
| 2026-05-07 | 135.58 | 135.58 | 135.58 | 135.58 | -1.490% | 1 | 44,151 | -71.382% |
| 2026-05-06 | 143.20 | 143.20 | 137.40 | 137.63 | -11.866% | 2,499 | 42,610 | -71.808% |
| 2026-05-04 | 149.28 | 158.15 | 149.28 | 156.16 | +6.514% | 2,890 | 40,625 | -75.154% |
| 2026-05-01 | 141.92 | 148.46 | 141.92 | 146.61 | -2.260% | 212 | 39,464 | -73.535% |
| 2026-04-30 | 155.43 | 155.43 | 150.00 | 150.00 | -7.862% | 1,046 | 39,464 | -74.133% |
| 2026-04-29 | 164.36 | 166.08 | 161.50 | 162.80 | +0.098% | 252 | 39,436 | -76.167% |
| 2026-04-28 | 166.88 | 166.88 | 162.64 | 162.64 | +2.186% | 18 | 39,373 | -76.144% |
| 2026-04-27 | 160.75 | 161.50 | 159.16 | 159.16 | -0.401% | 52 | 39,415 | -75.622% |
| 2026-04-24 | 159.80 | 159.80 | 159.80 | 159.80 | -4.597% | 205 | 38,835 | -75.720% |
| 2026-04-23 | 166.50 | 177.19 | 166.50 | 167.50 | +0.904% | 310 | 38,761 | -76.836% |
| 2026-04-22 | 166.00 | 166.00 | 166.00 | 166.00 | -5.294% | 5 | 38,495 | -76.627% |
| 2026-04-21 | 164.50 | 178.50 | 164.50 | 175.28 | +4.458% | 41 | 38,527 | -77.864% |
| 2026-04-20 | 164.50 | 171.25 | 164.40 | 167.80 | +2.168% | 1,593 | 38,527 | -76.877% |
| 2026-04-17 | 168.30 | 168.30 | 160.30 | 164.24 | -5.326% | 124 | 37,674 | -76.376% |
| 2026-04-16 | 176.10 | 178.96 | 173.48 | 173.48 | -3.343% | 2,545 | 37,761 | -77.634% |
| 2026-04-15 | 180.00 | 182.00 | 179.25 | 179.48 | -2.689% | 2,845 | 36,652 | -78.382% |
| 2026-04-14 | 185.40 | 185.40 | 183.30 | 184.44 | -10.161% | 2,131 | 34,270 | -78.963% |
| 2026-04-13 | 210.47 | 210.47 | 205.30 | 205.30 | -2.484% | 403 | 35,129 | -81.101% |
| 2026-04-10 | 210.53 | 210.53 | 210.53 | 210.53 | +2.026% | 2,001 | 34,978 | -81.570% |
| 2026-04-09 | 206.35 | 206.35 | 206.35 | 206.35 | -7.433% | 101 | 33,222 | -81.197% |
| 2026-04-08 | 222.72 | 222.92 | 222.72 | 222.92 | -19.247% | 72 | 33,176 | -82.595% |
| 2026-04-07 | 281.48 | 281.48 | 274.55 | 276.05 | +4.958% | 28 | 33,231 | -85.945% |
| 2026-04-06 | 263.22 | 269.52 | 261.01 | 263.01 | -4.707% | 24 | 33,229 | -85.248% |
| 2026-04-02 | 275.79 | 280.50 | 275.79 | 276.00 | +0.145% | 9 | 33,345 | -85.942% |
| 2026-04-01 | 285.40 | 285.40 | 270.70 | 275.60 | -6.427% | 12 | 33,345 | -85.922% |
| 2026-03-31 | 320.00 | 326.20 | 294.53 | 294.53 | -17.570% | 35 | 33,343 | -86.826% |
| 2026-03-30 | 337.17 | 359.96 | 337.17 | 357.31 | +2.322% | 159 | 33,257 | -89.141% |
| 2026-03-27 | 333.09 | 349.30 | 333.09 | 349.20 | +19.250% | 943 | 33,335 | -88.889% |
| 2026-03-26 | 297.00 | 311.40 | 288.09 | 292.83 | +3.918% | 74 | 33,078 | -86.750% |
| 2026-03-25 | 276.80 | 284.18 | 275.00 | 281.79 | -3.536% | 241 | 33,021 | -86.231% |
| 2026-03-24 | 297.92 | 303.01 | 283.43 | 292.12 | +1.083% | 413 | 33,059 | -86.718% |
| 2026-03-23 | 273.57 | 288.99 | 265.00 | 288.99 | -7.671% | 1,115 | 32,816 | -86.574% |
| 2026-03-20 | 289.97 | 313.00 | 289.97 | 313.00 | +11.511% | 540 | 32,140 | -87.604% |
| 2026-03-19 | 294.32 | 294.32 | 277.60 | 280.69 | +0.068% | 359 | 31,954 | -86.177% |
| 2026-03-18 | 266.99 | 280.50 | 266.36 | 280.50 | +10.870% | 243 | 31,954 | -86.168% |
| 2026-03-17 | 247.67 | 254.54 | 247.67 | 253.00 | -2.128% | 3 | 31,844 | -84.664% |
| 2026-03-16 | 254.82 | 262.62 | 252.46 | 258.50 | -9.139% | 47 | 31,843 | -84.990% |
| 2026-03-13 | 267.66 | 284.50 | 267.66 | 284.50 | +4.327% | 486 | 31,868 | -86.362% |
| 2026-03-12 | 261.92 | 272.70 | 261.92 | 272.70 | +9.743% | 38 | 31,782 | -85.772% |
| 2026-03-11 | 245.55 | 250.77 | 245.55 | 248.49 | +2.095% | 2,056 | 31,769 | -84.386% |
| 2026-03-10 | 243.00 | 244.04 | 230.32 | 243.39 | +0.021% | 107 | 29,767 | -84.059% |
| 2026-03-09 | 280.94 | 288.61 | 243.34 | 243.34 | -5.389% | 369 | 29,730 | -84.055% |
| 2026-03-06 | 262.12 | 264.29 | 254.36 | 257.20 | +10.934% | 13 | 29,919 | -84.914% |
| 2026-03-05 | 230.30 | 244.10 | 230.00 | 231.85 | +7.383% | 37 | 29,917 | -83.265% |
| 2026-03-04 | 219.29 | 219.40 | 215.72 | 215.91 | -8.571% | 581 | 29,895 | -82.030% |
| 2026-03-03 | 232.10 | 236.15 | 232.10 | 236.15 | +8.132% | 299 | 30,080 | -83.570% |
| 2026-03-02 | 232.21 | 232.21 | 218.39 | 218.39 | -3.823% | 18 | 29,988 | -82.234% |
| 2026-02-27 | 227.07 | 227.07 | 227.07 | 227.07 | +8.943% | 5,302 | 29,974 | -82.913% |
| 2026-02-25 | 208.43 | 208.43 | 208.43 | 208.43 | -4.796% | 1 | 24,674 | -81.385% |
| 2026-02-24 | 221.23 | 221.23 | 217.93 | 218.93 | -4.610% | 12 | 24,674 | -82.277% |
| 2026-02-23 | 231.07 | 231.07 | 229.51 | 229.51 | +6.142% | 3 | 24,667 | -83.094% |
| 2026-02-20 | 216.23 | 216.23 | 216.23 | 216.23 | -4.111% | 1 | 24,664 | -82.056% |
| 2026-02-19 | 226.01 | 230.00 | 225.50 | 225.50 | +3.346% | 53 | 24,618 | -82.794% |
| 2026-02-18 | 223.48 | 223.48 | 213.99 | 218.20 | -6.872% | 4 | 24,662 | -82.218% |
| 2026-02-13 | 236.51 | 236.51 | 234.30 | 234.30 | +2.583% | 14 | 24,661 | -83.440% |
| 2026-02-12 | 226.72 | 228.40 | 226.72 | 228.40 | +9.956% | 7 | 24,661 | -83.012% |
| 2026-02-11 | 200.18 | 207.72 | 200.18 | 207.72 | -0.360% | 22 | 24,655 | -81.321% |
| 2026-02-10 | 208.47 | 208.47 | 208.47 | 208.47 | +2.548% | 5 | 24,635 | -81.388% |
| 2026-02-09 | 202.34 | 203.43 | 202.31 | 203.29 | -8.884% | 26 | 24,635 | -80.914% |
| 2026-02-06 | 223.11 | 223.11 | 223.11 | 223.11 | +3.912% | 91 | 24,589 | -82.609% |
| 2026-02-04 | 217.51 | 226.70 | 214.19 | 214.71 | +0.037% | 13 | 24,635 | -81.929% |
| 2026-02-03 | 215.45 | 215.45 | 214.63 | 214.63 | +8.585% | 2 | 24,635 | -81.922% |
| 2026-02-02 | 204.35 | 204.35 | 197.66 | 197.66 | -11.032% | 96 | 24,632 | -80.370% |
| 2026-01-29 | 216.44 | 222.17 | 216.44 | 222.17 | +9.931% | 2 | 23,410 | -82.536% |
| 2026-01-28 | 202.10 | 202.10 | 202.10 | 202.10 | +1.283% | 1 | 23,409 | -80.802% |
| 2026-01-27 | 200.15 | 200.15 | 198.13 | 199.54 | -3.539% | 576 | 23,409 | -80.555% |
| 2026-01-23 | 201.85 | 206.86 | 201.85 | 206.86 | -3.019% | 4 | 22,839 | -81.243% |
| 2026-01-21 | 213.30 | 213.30 | 213.30 | 213.30 | -4.268% | 1 | 22,840 | -81.810% |
| 2026-01-20 | 228.90 | 229.70 | 222.81 | 222.81 | +9.467% | 116 | 22,841 | -82.586% |
| 2026-01-16 | 203.54 | 203.54 | 203.54 | 203.54 | +1.158% | 1 | 22,839 | -80.937% |
| 2026-01-15 | 201.21 | 201.21 | 201.21 | 201.21 | -1.983% | 1 | 22,839 | -80.717% |
| 2026-01-13 | 201.01 | 208.24 | 200.60 | 205.28 | +3.416% | 10,007 | 22,829 | -81.099% |
| 2026-01-12 | 199.60 | 199.70 | 198.50 | 198.50 | -0.351% | 11,603 | 12,826 | -80.453% |
| 2026-01-09 | 204.35 | 204.35 | 199.20 | 199.20 | -5.422% | 432 | 1,815 | -80.522% |
| 2026-01-08 | 213.11 | 213.11 | 210.62 | 210.62 | -0.936% | 70 | 1,412 | -81.578% |
| 2026-01-07 | 207.05 | 212.61 | 205.80 | 212.61 | +2.045% | 7 | 1,386 | -81.751% |
| 2026-01-06 | 212.22 | 213.40 | 207.95 | 208.35 | -2.586% | 89 | 1,387 | -81.377% |
| 2026-01-05 | 213.64 | 214.29 | 210.87 | 213.88 | -0.149% | 77 | 1,304 | -81.859% |
| 2026-01-02 | 214.20 | 214.20 | 214.20 | 214.20 | +2.699% | 2 | 1,304 | -81.886% |
| 2025-12-26 | 208.57 | 208.57 | 208.57 | 208.57 | -0.211% | 1 | 1,302 | -81.397% |
| 2025-12-24 | 209.01 | 209.01 | 209.01 | 209.01 | -1.182% | 2 | 1,302 | -81.436% |
| 2025-12-23 | 211.40 | 211.51 | 211.40 | 211.51 | -1.815% | 2 | 1,302 | -81.656% |
| 2025-12-22 | 215.42 | 215.42 | 215.42 | 215.42 | -5.289% | 1,305 | 1,302 | -81.989% |
| 2025-12-19 | 227.68 | 227.68 | 227.43 | 227.45 | -7.840% | 4 | 4 | -82.941% |
| 2025-12-18 | 246.80 | 246.80 | 246.80 | 246.80 | 0.000% | 1 | 1 | -84.279% |