SPX270319P00600000
SPX Mar 19 2027 600.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD0.000%(0.00)3Vol38,333OI
SPX270319P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 38,330 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7,500 | 30,830 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,000 | 25,830 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,000 | 20,830 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6,500 | 14,330 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3,000 | 11,330 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 30 | 11,306 | -50.000% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 102 | 11,204 | -61.538% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.0500 | 0.1400 | +7.692% | 8 | 11,196 | -64.286% |
| 2026-08-19 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 12 | 11,184 | -61.538% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 6 | 11,178 | -58.333% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -58.333% | 2 | 11,180 | 0.000% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 6 | 11,174 | -58.333% |
| 2026-07-27 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 0.000% | 18 | 11,156 | -76.190% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 6 | 11,150 | -76.190% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 12 | 11,160 | -50.000% |
| 2026-07-16 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 72 | 11,088 | -68.750% |
| 2026-07-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 8 | 11,080 | -68.750% |
| 2026-07-14 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -20.000% | 94 | 10,986 | -68.750% |
| 2026-07-13 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 60 | 10,926 | -75.000% |
| 2026-06-24 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 4 | 10,924 | -75.000% |
| 2026-06-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 4 | 10,922 | -76.190% |
| 2026-06-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 4 | 10,920 | -72.222% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 2,000 | 8,920 | -75.000% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 8 | 8,919 | -85.714% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 2 | 8,917 | -85.714% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,010 | 4,897 | -80.000% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 4,002 | 907 | -80.000% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 12 | 895 | -87.500% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 894 | -85.714% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 19 | 875 | -85.714% |
| 2026-04-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 3 | 875 | -88.889% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 873 | -85.714% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 8 | 872 | -85.714% |
| 2026-04-10 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +5.714% | 2 | 868 | -86.486% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 2 | 867 | -85.714% |
| 2026-04-07 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | +16.000% | 121 | 866 | -91.379% |
| 2026-04-06 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | -16.667% | 34 | 746 | -90.000% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 50 | 684 | -91.667% |
| 2026-03-31 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 10 | 684 | -92.754% |
| 2026-03-30 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 230 | 674 | -92.857% |
| 2026-03-27 | 0.6500 | 0.8000 | 0.6500 | 0.7500 | +8.696% | 34 | 464 | -93.333% |
| 2026-03-26 | 0.6300 | 0.6900 | 0.6000 | 0.6900 | +15.000% | 16 | 434 | -92.754% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 2 | 424 | -91.667% |
| 2026-03-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 10 | 424 | -92.424% |
| 2026-03-23 | 0.5700 | 0.6600 | 0.4000 | 0.6400 | -11.111% | 240 | 414 | -92.187% |
| 2026-03-20 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +10.769% | 30 | 174 | -93.056% |
| 2026-03-19 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | -9.722% | 8 | 144 | -92.308% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -6.494% | 4 | 142 | -93.056% |
| 2026-03-09 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | +26.230% | 110 | 142 | -93.506% |
| 2026-03-06 | 0.5400 | 0.6700 | 0.5400 | 0.6100 | +1.667% | 6 | 32 | -91.803% |
| 2026-03-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 14 | 30 | -91.667% |
| 2026-02-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 30 | -92.063% |
| 2026-02-26 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +5.172% | 21 | 30 | -91.803% |
| 2026-02-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 10 | 10 | -91.379% |
| 2026-02-05 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +11.111% | 4 | 0 | -91.667% |
| 2026-01-21 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.000% | 2 | 0 | -90.741% |