Dark

SPX20270319P4750
SPX Mar 19 2027 4750.00 Put (SPX270319P04750000)
option OPRA

Inactive

Sep 4, 2026

18.01-10.487%(-2.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.7500	18.0100	17.7500	18.0100	-10.487%	6	424	0.000%
2026-09-02	20.0900	20.1200	20.0900	20.1200	-11.522%	2	424	-10.487%
2026-08-24	22.7000	22.7600	22.7000	22.7400	-0.699%	6	423	-20.800%
2026-08-21	23.0000	23.0000	22.9000	22.9000	-2.553%	3	422	-21.354%
2026-08-19	23.3000	23.5000	23.3000	23.5000	-6.300%	14	419	-23.362%
2026-08-18	25.0900	25.0900	25.0800	25.0800	+8.760%	4	409	-28.190%
2026-08-14	23.0700	23.0700	23.0600	23.0600	-0.216%	4	407	-21.899%
2026-08-13	23.1000	23.1100	23.1000	23.1100	-0.388%	4	407	-22.068%
2026-08-12	23.5600	23.5600	23.2000	23.2000	-3.574%	16	407	-22.371%
2026-08-11	24.0600	24.0600	24.0600	24.0600	-0.824%	2	419	-25.145%
2026-08-10	24.2800	24.2800	24.2600	24.2600	-0.980%	4	420	-25.763%
2026-08-06	24.5000	24.5000	24.5000	24.5000	-2.390%	10	418	-26.490%
2026-08-05	24.8000	25.1000	24.8000	25.1000	-10.036%	6	410	-28.247%
2026-08-03	27.9000	27.9000	27.9000	27.9000	-7.616%	1	406	-35.448%
2026-07-31	29.7000	30.2000	29.7000	30.2000	-19.681%	4	405	-40.364%
2026-07-29	37.0000	37.6000	36.6000	37.6000	+17.868%	10	404	-52.101%
2026-07-28	31.9900	31.9900	31.9000	31.9000	-7.963%	2	400	-43.542%
2026-07-27	34.5800	34.6600	34.5800	34.6600	+1.941%	4	399	-48.038%
2026-07-24	34.8000	34.8000	33.9400	34.0000	+3.595%	12	401	-47.029%
2026-07-20	33.6900	33.6900	32.7900	32.8200	-5.771%	4	394	-45.125%
2026-07-17	36.2300	36.2600	34.7800	34.8300	+5.963%	10	392	-48.292%
2026-07-16	32.8100	32.8700	32.8100	32.8700	+3.691%	2	395	-45.208%
2026-07-15	31.5000	31.7000	31.5000	31.7000	-2.611%	2	394	-43.186%
2026-07-09	32.5400	32.5500	32.5400	32.5500	-3.698%	4	392	-44.670%
2026-07-08	34.9900	34.9900	33.5000	33.8000	-0.295%	8	392	-46.716%
2026-07-07	33.7000	33.9000	33.7000	33.9000	-1.281%	2	392	-46.873%
2026-07-01	33.7300	34.3800	33.7300	34.3400	+1.298%	5	390	-47.554%
2026-06-30	33.9000	33.9000	33.9000	33.9000	-9.479%	1	391	-46.873%
2026-06-29	37.4500	37.4500	37.4500	37.4500	-3.479%	2	391	-51.909%
2026-06-26	39.7100	39.7200	38.8000	38.8000	-3.242%	3	390	-53.582%
2026-06-25	39.7000	40.1000	39.7000	40.1000	-2.764%	3	389	-55.087%
2026-06-24	41.2400	41.2400	41.2400	41.2400	-1.410%	2	389	-56.329%
2026-06-23	42.1700	42.1700	41.8300	41.8300	+6.982%	36	388	-56.945%
2026-06-18	39.2700	39.5200	39.0600	39.1000	+3.549%	8	398	-53.939%
2026-06-15	37.3000	37.7900	37.3000	37.7600	-22.496%	4	398	-52.304%
2026-06-11	48.7600	48.7600	48.7200	48.7200	+0.309%	4	398	-63.034%
2026-06-10	48.7500	48.7500	48.5700	48.5700	+2.728%	2	400	-62.919%
2026-06-09	47.7500	47.7500	47.2800	47.2800	+14.230%	4	400	-61.908%
2026-06-08	41.6100	41.6100	41.3900	41.3900	+6.128%	4	402	-56.487%
2026-06-04	41.3400	41.3400	39.0000	39.0000	-0.990%	4	402	-53.821%
2026-06-01	39.4600	39.4600	39.3900	39.3900	+1.783%	4	400	-54.278%
2026-05-29	38.7000	38.7000	38.7000	38.7000	-8.834%	1	400	-53.463%
2026-05-28	42.2500	42.4500	42.2500	42.4500	-0.702%	4	400	-57.574%
2026-05-27	42.4800	43.0300	42.4800	42.7500	-2.107%	14	400	-57.871%
2026-05-22	43.8800	43.9000	43.6400	43.6700	-10.421%	4	407	-58.759%
2026-05-18	48.8400	48.8400	48.7500	48.7500	-7.267%	2	405	-63.056%
2026-05-12	52.6300	52.6300	52.5700	52.5700	+6.223%	2	406	-65.741%
2026-05-11	49.4700	49.4900	49.4700	49.4900	-1.610%	4	406	-63.609%
2026-05-08	50.0500	50.4900	49.9000	50.3000	-3.064%	32	407	-64.195%
2026-05-06	51.9100	51.9100	51.8900	51.8900	-4.702%	4	406	-65.292%
2026-05-05	54.3300	54.4900	54.2700	54.4500	-5.469%	10	408	-66.924%
2026-05-04	54.3300	57.6200	54.2800	57.6000	+6.667%	8	406	-68.733%
2026-05-01	53.7400	54.5700	53.5500	54.0000	-4.610%	12	410	-66.648%
2026-04-30	56.6000	56.6800	56.6000	56.6100	-6.661%	6	410	-68.186%
2026-04-29	59.6400	60.6500	59.6400	60.6500	+2.954%	36	412	-70.305%
2026-04-27	58.9400	58.9900	58.9100	58.9100	-4.984%	6	405	-69.428%
2026-04-20	62.0000	62.0000	62.0000	62.0000	+2.905%	1	405	-70.952%
2026-04-17	60.3800	60.4000	60.0300	60.2500	-7.592%	10	405	-70.108%
2026-04-16	65.2500	65.2500	65.2000	65.2000	-0.031%	4	406	-72.377%
2026-04-15	65.4000	65.4400	65.1600	65.2200	-0.957%	10	406	-72.386%
2026-04-14	65.1500	65.8500	65.1500	65.8500	-9.634%	30	406	-72.650%
2026-04-13	72.7400	72.8700	72.7400	72.8700	+1.490%	2	391	-75.285%
2026-04-09	74.8800	75.1200	71.8000	71.8000	-5.227%	8	392	-74.916%
2026-04-08	75.5400	75.9400	74.2000	75.7600	-13.555%	213	391	-76.228%
2026-04-06	86.9400	87.6400	86.5200	87.6400	-7.864%	112	300	-79.450%
2026-04-02	95.1200	95.1200	95.1200	95.1200	+1.020%	2	290	-81.066%
2026-04-01	94.2000	94.2000	94.1600	94.1600	-8.627%	4	290	-80.873%
2026-03-31	108.8000	108.9100	102.9200	103.0500	-18.149%	9	288	-82.523%
2026-03-30	119.0100	125.9000	119.0100	125.9000	+3.197%	5	288	-85.695%
2026-03-27	115.4000	122.0000	115.4000	122.0000	+11.517%	140	287	-85.238%
2026-03-26	104.1000	109.5000	104.0000	109.4000	+11.417%	75	218	-83.537%
2026-03-25	98.5100	98.5100	98.1900	98.1900	+2.132%	2	175	-81.658%
2026-03-23	97.2500	97.2500	96.1400	96.1400	-13.309%	4	175	-81.267%
2026-03-20	105.9800	110.9000	104.6000	110.9000	+5.952%	23	173	-83.760%
2026-03-19	107.8500	108.4900	104.1800	104.6700	+11.565%	16	158	-82.794%
2026-03-16	92.0300	94.7400	91.7100	93.8200	-7.430%	24	158	-80.804%
2026-03-13	94.0000	103.6400	94.0000	101.3500	+3.418%	37	158	-82.230%
2026-03-12	97.8900	98.2900	97.7500	98.0000	+8.049%	37	151	-81.622%
2026-03-11	95.4200	95.4200	90.7000	90.7000	-13.039%	7	167	-80.143%
2026-03-09	109.2700	109.2700	104.1200	104.3000	0.000%	5	165	-82.733%
2026-03-06	102.7000	104.3000	102.7000	104.3000	+21.279%	2	166	-82.733%
2026-03-03	98.8000	100.6000	86.0000	86.0000	+3.614%	10	165	-79.058%
2026-03-02	84.1000	84.1000	83.0000	83.0000	-0.503%	2	161	-78.301%
2026-02-26	83.8500	83.8500	83.4200	83.4200	+2.658%	2	159	-78.410%
2026-02-24	81.3600	81.3600	81.2600	81.2600	+1.639%	2	159	-77.837%
2026-02-20	81.8800	81.8800	79.8800	79.9500	-6.948%	88	158	-77.473%
2026-02-19	86.0000	86.0000	85.9200	85.9200	+8.048%	2	114	-79.039%
2026-02-18	79.7400	79.9000	79.5200	79.5200	+1.558%	196	113	-77.352%
2026-02-11	80.6000	80.8400	77.8800	78.3000	+3.053%	16	15	-76.999%
2026-02-09	75.7100	76.0100	74.7800	75.9800	-6.532%	10	7	-76.296%
2026-02-06	81.2900	81.2900	81.2900	81.2900	+5.067%	1	4	-77.845%
2026-01-30	76.9600	77.3700	76.9600	77.3700	+5.481%	2	4	-76.722%
2026-01-26	73.6300	73.6300	73.3500	73.3500	-6.082%	4	3	-75.446%
2026-01-21	82.8000	82.8000	78.1000	78.1000	+0.670%	2	2	-76.940%
2025-12-23	77.5800	77.5800	77.5800	77.5800	0.000%	2	1	-76.785%

.dark-mode .N7M3PG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7M3PG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P4750SPX Mar 19 2027 4750.00 Put (SPX270319P04750000)option OPRA

SPX20270319P4750
SPX Mar 19 2027 4750.00 Put (SPX270319P04750000)
option OPRA