SPX270319P00400000
SPX Mar 19 2027 400.00 Put
optionOPRA
InactiveApr 8, 2026
0.18USD-10.000%(-0.02)2Vol25OI
SPX270319P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 25 | 0.000% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 24 | -10.000% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 4 | 14 | -28.000% |
| 2026-03-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 12 | -21.739% |
| 2026-03-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 8 | 11 | -18.182% |
| 2026-03-19 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -23.333% | 4 | 7 | -21.739% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 3 | 7 | -40.000% |
| 2026-03-06 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 2 | 4 | -18.182% |
| 2026-03-04 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | +15.000% | 4 | 4 | -21.739% |
| 2026-02-24 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -28.571% | 8 | 4 | -10.000% |
| 2026-02-23 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +40.000% | 4 | 4 | -35.714% |
| 2026-02-20 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 4 | 4 | -10.000% |
| 2026-02-17 | 0.1700 | 0.3000 | 0.1700 | 0.2000 | +17.647% | 8 | 4 | -10.000% |
| 2026-02-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 8 | 2 | +5.882% |
| 2026-02-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 4 | 2 | 0.000% |
| 2026-01-22 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 4 | 2 | 0.000% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 2 | -10.000% |
| 2025-12-31 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | 0.000% | 2 | 0 | -48.571% |