Dark

SPX20270319P3700
SPX Mar 19 2027 3700.00 Put (SPX270319P03700000)
option OPRA

Inactive

Sep 4, 2026

8.30-12.262%(-1.16)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.3000	8.3000	8.3000	8.3000	-12.262%	65	3,217	0.000%
2026-09-01	9.4400	9.4600	9.4400	9.4600	+0.961%	1,200	3,217	-12.262%
2026-08-28	9.2500	9.3700	9.2500	9.3700	-1.679%	100	2,017	-11.419%
2026-08-27	9.5300	9.5300	9.5300	9.5300	-16.404%	50	1,967	-12.907%
2026-08-20	11.4000	11.4000	11.4000	11.4000	+5.556%	11	2,017	-27.193%
2026-08-14	10.8000	10.8000	10.8000	10.8000	+1.313%	1	2,017	-23.148%
2026-08-13	10.6800	10.6800	10.6600	10.6600	-2.202%	4	2,017	-22.139%
2026-08-12	10.9000	10.9000	10.9000	10.9000	-1.890%	35	2,015	-23.853%
2026-08-11	11.1100	11.1100	11.1100	11.1100	-1.768%	2	2,015	-25.293%
2026-08-07	11.3100	11.3100	11.3100	11.3100	-0.088%	660	2,016	-26.614%
2026-08-06	11.3600	11.3600	11.3200	11.3200	-5.272%	2	1,509	-26.678%
2026-08-04	12.3900	12.3900	11.9500	11.9500	-8.499%	4	1,509	-30.544%
2026-08-03	13.0800	13.0800	13.0500	13.0600	-17.758%	8	1,510	-36.447%
2026-07-30	15.3000	15.8800	15.3000	15.8800	+8.027%	5	1,510	-47.733%
2026-07-28	15.5100	15.5300	14.7000	14.7000	-8.696%	156	1,512	-43.537%
2026-07-27	16.1000	16.1000	16.1000	16.1000	-6.667%	200	1,364	-48.447%
2026-07-23	17.1800	17.2500	17.1800	17.2500	+15.927%	4	1,231	-51.884%
2026-07-21	14.9100	14.9100	14.8800	14.8800	-7.405%	2	1,231	-44.220%
2026-07-17	17.1300	17.2200	16.0700	16.0700	+4.215%	16	1,231	-48.351%
2026-07-16	15.4100	15.4200	15.4100	15.4200	+0.982%	2	1,229	-46.174%
2026-07-09	15.2700	15.2700	15.2700	15.2700	-3.962%	4	1,229	-45.645%
2026-07-08	15.9100	15.9100	15.9000	15.9000	-0.188%	2	1,229	-47.799%
2026-07-07	15.9600	15.9600	15.9300	15.9300	+1.465%	2	1,229	-47.897%
2026-07-02	15.7000	15.7000	15.7000	15.7000	-3.206%	2	1,229	-47.134%
2026-06-30	16.2200	16.2200	16.2200	16.2200	-3.048%	4	1,229	-48.829%
2026-06-29	16.7300	16.7300	16.7300	16.7300	-8.379%	4	1,229	-50.389%
2026-06-26	18.2800	18.2800	18.2600	18.2600	-0.707%	4	1,229	-54.545%
2026-06-25	18.4300	18.4300	18.3900	18.3900	-1.658%	4	1,229	-54.867%
2026-06-18	18.8000	18.8000	18.7000	18.7000	-0.213%	100	1,203	-55.615%
2026-06-17	18.7800	18.7800	18.7400	18.7400	-18.415%	8	1,203	-55.710%
2026-06-11	22.9900	22.9900	22.9700	22.9700	-1.374%	2	1,203	-63.866%
2026-06-10	23.2900	23.2900	23.2900	23.2900	+5.385%	800	1,203	-64.362%
2026-06-09	22.1000	22.1000	22.1000	22.1000	+13.976%	10	460	-62.443%
2026-06-08	19.3900	19.3900	19.3900	19.3900	+3.083%	2	450	-57.194%
2026-06-04	18.7900	18.8100	18.7900	18.8100	-6.371%	4	450	-55.875%
2026-05-26	20.0500	20.0900	20.0500	20.0900	-6.121%	4	452	-58.686%
2026-05-21	21.4000	21.4000	21.4000	21.4000	-7.359%	10	452	-61.215%
2026-05-14	23.1000	23.1000	23.1000	23.1000	-2.036%	2	452	-64.069%
2026-05-11	23.6000	23.6000	23.5800	23.5800	-0.506%	2	450	-64.801%
2026-05-08	23.7300	23.8000	23.7000	23.7000	-7.422%	18	451	-64.979%
2026-05-05	25.4800	25.7800	25.4600	25.6000	-4.084%	35	443	-67.578%
2026-05-04	25.7000	26.6900	25.7000	26.6900	+4.626%	12	420	-68.902%
2026-05-01	25.4000	25.5100	25.3600	25.5100	-2.261%	5	417	-67.464%
2026-04-30	26.5100	26.5100	26.1000	26.1000	-6.786%	52	417	-68.199%
2026-04-28	28.1600	28.1600	28.0000	28.0000	+1.523%	12	377	-70.357%
2026-04-27	27.6400	27.6400	27.5800	27.5800	-8.403%	2	379	-69.906%
2026-04-21	30.1400	30.1400	30.0800	30.1100	+5.947%	12	378	-72.434%
2026-04-17	28.3100	28.6600	28.3100	28.4200	-6.605%	222	372	-70.795%
2026-04-16	30.5100	30.5600	30.4300	30.4300	+0.033%	86	278	-72.724%
2026-04-15	30.4800	30.5100	30.3100	30.4200	-0.426%	174	287	-72.715%
2026-04-14	30.5800	30.5800	30.5500	30.5500	-3.323%	4	358	-72.831%
2026-04-13	31.4000	31.6000	31.4000	31.6000	-4.819%	4	356	-73.734%
2026-04-10	33.3000	33.3000	32.8000	33.2000	+1.498%	4	356	-75.000%
2026-04-09	33.8600	33.8800	32.7100	32.7100	-3.510%	4	352	-74.625%
2026-04-08	33.8100	33.9000	33.8100	33.9000	-14.502%	6	350	-75.516%
2026-04-07	41.3500	41.3500	39.6500	39.6500	+1.928%	16	346	-79.067%
2026-04-06	38.9000	38.9000	38.9000	38.9000	-3.354%	4	337	-78.663%
2026-04-02	40.5000	40.5000	40.2500	40.2500	+0.877%	8	329	-79.379%
2026-04-01	42.3600	42.3600	39.9000	39.9000	-8.737%	195	329	-79.198%
2026-03-31	46.9400	47.1900	43.7100	43.7200	-18.372%	4	230	-81.016%
2026-03-30	51.1800	53.5600	51.1800	53.5600	+2.019%	15	228	-84.503%
2026-03-27	49.6000	52.9100	49.6000	52.5000	+9.375%	141	225	-84.190%
2026-03-26	45.0800	48.3000	45.0800	48.0000	+8.844%	13	174	-82.708%
2026-03-25	44.1000	44.1000	44.1000	44.1000	-3.077%	4	173	-81.179%
2026-03-24	45.2800	45.5800	45.2800	45.5000	+9.428%	6	169	-81.758%
2026-03-23	42.6900	42.6900	40.1000	41.5800	-10.773%	5	164	-80.038%
2026-03-20	46.6400	46.6400	46.6000	46.6000	+0.997%	2	163	-82.189%
2026-03-19	46.2500	46.2500	46.1400	46.1400	+4.887%	12	162	-82.011%
2026-03-18	43.8100	44.0200	43.7000	43.9900	+7.006%	56	156	-81.132%
2026-03-17	41.0200	41.1100	41.0200	41.1100	-3.656%	4	131	-79.810%
2026-03-16	41.4800	44.6300	41.1100	42.6700	-6.199%	184	131	-80.548%
2026-03-12	45.4400	45.4900	45.4400	45.4900	+12.044%	2	46	-81.754%
2026-03-10	41.8600	41.8800	40.6000	40.6000	-16.168%	29	46	-79.557%
2026-03-09	49.0000	49.1800	48.3600	48.4300	+2.999%	20	31	-82.862%
2026-03-03	44.4600	47.0400	44.4600	47.0200	+23.089%	6	32	-82.348%
2026-03-02	38.2000	38.2000	38.1000	38.2000	-2.427%	4	32	-78.272%
2026-02-23	39.1700	39.1900	39.0900	39.1500	+0.179%	44	30	-78.799%
2026-02-19	38.7000	39.0800	38.7000	39.0800	+0.982%	2	13	-78.762%
2026-02-12	38.7000	38.7000	38.7000	38.7000	+7.709%	1	13	-78.553%
2026-02-11	35.7900	35.9300	35.7900	35.9300	+3.188%	2	12	-76.900%
2026-02-09	34.6800	34.8200	34.6800	34.8200	-3.599%	2	11	-76.163%
2026-02-06	36.0100	36.1200	36.0100	36.1200	-3.936%	2	11	-77.021%
2026-02-05	37.6000	37.6000	37.6000	37.6000	+4.619%	1	10	-77.926%
2026-02-04	35.9100	35.9400	35.9100	35.9400	+4.386%	2	9	-76.906%
2026-01-30	34.4400	34.4400	34.4300	34.4300	+2.776%	4	9	-75.893%
2026-01-27	33.4700	33.5000	33.4700	33.5000	+0.090%	2	9	-75.224%
2026-01-22	33.4300	33.4700	33.4300	33.4700	-1.732%	4	8	-75.202%
2026-01-16	34.0300	34.0600	34.0300	34.0600	-5.546%	4	4	-75.631%
2026-01-14	35.9300	36.0600	35.9300	36.0600	+5.315%	4	4	-76.983%
2026-01-13	34.3100	34.3100	34.2400	34.2400	+1.542%	2	2	-75.759%
2026-01-06	33.8100	33.8100	33.7200	33.7200	0.000%	2	1	-75.386%

.dark-mode .bpj8TQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpj8TQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P3700SPX Mar 19 2027 3700.00 Put (SPX270319P03700000)option OPRA

SPX20270319P3700
SPX Mar 19 2027 3700.00 Put (SPX270319P03700000)
option OPRA