SPX270319P00200000
SPX Mar 19 2027 200.00 Put
optionOPRA
InactiveApr 22, 2026
0.10USD-33.333%(-0.05)1Vol47OI
SPX270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 47 | 0.000% |
| 2026-02-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 31 | -33.333% |
| 2026-01-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 30 | 31 | -33.333% |
| 2025-12-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -23.077% |