SPX270319P11800000
SPX Mar 19 2027 11800.00 Put
optionOPRA
EODOct 21, 2026
3,865.37USD-1.579%(-62.03)1Vol56OI
SPX270319P11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,865.37 | 3,865.37 | 3,865.37 | 3,865.37 | -1.579% | 1 | 55 | 0.000% |
| 2026-10-16 | 3,927.40 | 3,927.40 | 3,927.40 | 3,927.40 | +2.387% | 1 | 54 | -1.579% |
| 2026-10-08 | 3,836.00 | 3,836.00 | 3,835.85 | 3,835.85 | -0.642% | 3 | 56 | +0.770% |
| 2026-09-30 | 3,860.65 | 3,860.65 | 3,860.65 | 3,860.65 | -0.844% | 1 | 55 | +0.122% |
| 2026-09-29 | 3,910.50 | 3,910.50 | 3,893.51 | 3,893.51 | -1.140% | 2 | 54 | -0.723% |
| 2026-09-18 | 3,931.35 | 3,938.42 | 3,931.32 | 3,938.42 | -0.260% | 5 | 53 | -1.855% |
| 2026-09-10 | 3,955.72 | 3,956.73 | 3,948.68 | 3,948.68 | +4.909% | 10 | 60 | -2.110% |
| 2026-08-10 | 3,763.66 | 3,763.90 | 3,763.66 | 3,763.90 | -1.150% | 2 | 60 | +2.696% |
| 2026-08-04 | 3,807.70 | 3,807.70 | 3,807.70 | 3,807.70 | -2.552% | 1 | 59 | +1.515% |
| 2026-08-03 | 3,907.40 | 3,907.40 | 3,907.40 | 3,907.40 | -4.404% | 1 | 58 | -1.076% |
| 2026-07-31 | 4,087.42 | 4,087.42 | 4,087.42 | 4,087.42 | -0.311% | 1 | 57 | -5.433% |
| 2026-07-30 | 4,111.21 | 4,111.21 | 4,100.17 | 4,100.17 | -0.043% | 3 | 55 | -5.727% |
| 2026-07-28 | 4,101.95 | 4,101.95 | 4,101.95 | 4,101.95 | +0.109% | 1 | 55 | -5.768% |
| 2026-07-27 | 4,097.48 | 4,097.48 | 4,097.48 | 4,097.48 | +2.788% | 1 | 54 | -5.665% |
| 2026-07-21 | 3,998.28 | 3,998.28 | 3,986.35 | 3,986.35 | -1.411% | 2 | 52 | -3.035% |
| 2026-07-20 | 4,023.06 | 4,049.45 | 4,023.06 | 4,043.41 | +2.168% | 8 | 50 | -4.403% |
| 2026-07-16 | 3,930.47 | 3,957.62 | 3,930.45 | 3,957.62 | +0.389% | 4 | 46 | -2.331% |
| 2026-07-06 | 3,954.17 | 3,954.17 | 3,942.30 | 3,942.30 | -2.604% | 2 | 46 | -1.951% |
| 2026-07-02 | 4,047.42 | 4,047.70 | 4,047.42 | 4,047.70 | +1.920% | 4 | 42 | -4.505% |
| 2026-07-01 | 3,975.61 | 3,975.68 | 3,965.58 | 3,971.43 | -0.003% | 5 | 40 | -2.671% |
| 2026-06-30 | 3,973.06 | 3,973.06 | 3,971.53 | 3,971.53 | -1.386% | 2 | 38 | -2.673% |
| 2026-06-29 | 4,099.83 | 4,107.18 | 4,027.36 | 4,027.36 | -1.930% | 35 | 21 | -4.022% |
| 2026-06-26 | 4,095.60 | 4,113.85 | 4,094.07 | 4,106.63 | +3.261% | 26 | 9 | -5.875% |
| 2026-06-22 | 3,976.94 | 3,976.94 | 3,976.94 | 3,976.94 | +0.630% | 1 | 8 | -2.805% |
| 2026-06-18 | 3,952.04 | 3,952.04 | 3,952.04 | 3,952.04 | +1.069% | 1 | 7 | -2.193% |
| 2026-06-15 | 3,891.30 | 3,910.25 | 3,891.30 | 3,910.25 | -2.937% | 2 | 5 | -1.148% |
| 2026-06-12 | 4,028.55 | 4,028.55 | 4,028.55 | 4,028.55 | +0.951% | 1 | 4 | -4.051% |
| 2026-06-05 | 3,990.60 | 3,990.60 | 3,990.60 | 3,990.60 | +3.116% | 1 | 3 | -3.138% |
| 2026-05-29 | 3,869.78 | 3,870.02 | 3,869.78 | 3,870.02 | -3.521% | 2 | 1 | -0.120% |
| 2026-05-15 | 4,011.25 | 4,011.25 | 4,011.25 | 4,011.25 | -7.060% | 1 | 1 | -3.637% |
| 2026-04-29 | 4,315.97 | 4,315.97 | 4,315.97 | 4,315.97 | 0.000% | 1 | 1 | -10.440% |