SPX270319P11400000
SPX Mar 19 2027 11400.00 Put
optionOPRA
InactiveOct 1, 2026
3,535.55USD-1.086%(-38.83)2Vol25OI
SPX270319P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3,545.02 | 3,545.02 | 3,535.55 | 3,535.55 | -1.086% | 2 | 24 | 0.000% |
| 2026-09-10 | 3,582.41 | 3,582.41 | 3,574.38 | 3,574.38 | +1.505% | 8 | 24 | -1.086% |
| 2026-09-01 | 3,521.40 | 3,521.40 | 3,521.40 | 3,521.40 | +2.241% | 1 | 24 | +0.402% |
| 2026-08-27 | 3,444.22 | 3,444.22 | 3,444.22 | 3,444.22 | +2.448% | 1 | 23 | +2.652% |
| 2026-08-14 | 3,361.92 | 3,361.92 | 3,361.92 | 3,361.92 | -1.038% | 1 | 23 | +5.165% |
| 2026-08-12 | 3,396.84 | 3,397.18 | 3,396.84 | 3,397.18 | -0.597% | 2 | 23 | +4.073% |
| 2026-08-06 | 3,423.02 | 3,424.35 | 3,417.58 | 3,417.58 | -8.055% | 5 | 27 | +3.452% |
| 2026-07-27 | 3,717.08 | 3,718.43 | 3,716.87 | 3,716.99 | +0.736% | 5 | 32 | -4.881% |
| 2026-07-24 | 3,689.84 | 3,689.84 | 3,689.84 | 3,689.84 | -0.524% | 1 | 31 | -4.181% |
| 2026-07-23 | 3,709.29 | 3,709.29 | 3,709.29 | 3,709.29 | +3.335% | 1 | 32 | -4.684% |
| 2026-07-22 | 3,589.59 | 3,589.59 | 3,589.59 | 3,589.59 | -0.928% | 1 | 33 | -1.505% |
| 2026-07-20 | 3,623.22 | 3,623.22 | 3,623.22 | 3,623.22 | +1.446% | 1 | 34 | -2.420% |
| 2026-07-13 | 3,554.29 | 3,571.58 | 3,554.29 | 3,571.58 | +3.348% | 5 | 39 | -1.009% |
| 2026-06-01 | 3,455.87 | 3,455.87 | 3,455.87 | 3,455.87 | -3.265% | 1 | 38 | +2.306% |
| 2026-05-22 | 3,572.50 | 3,572.50 | 3,572.50 | 3,572.50 | -1.612% | 1 | 37 | -1.034% |
| 2026-05-20 | 3,631.04 | 3,631.04 | 3,631.04 | 3,631.04 | -1.594% | 1 | 36 | -2.630% |
| 2026-05-19 | 3,693.70 | 3,693.70 | 3,689.85 | 3,689.85 | +1.695% | 3 | 33 | -4.182% |
| 2026-05-15 | 3,649.00 | 3,649.00 | 3,618.86 | 3,628.35 | -0.578% | 24 | 44 | -2.558% |
| 2026-05-13 | 3,665.81 | 3,665.81 | 3,649.43 | 3,649.43 | -0.583% | 4 | 48 | -3.120% |
| 2026-05-08 | 3,670.83 | 3,670.83 | 3,670.83 | 3,670.83 | -0.769% | 1 | 47 | -3.685% |
| 2026-05-07 | 3,689.86 | 3,699.29 | 3,689.86 | 3,699.29 | -4.797% | 2 | 45 | -4.426% |
| 2026-04-24 | 3,885.68 | 3,885.68 | 3,885.68 | 3,885.68 | -0.937% | 1 | 45 | -9.011% |
| 2026-04-22 | 3,919.36 | 3,922.42 | 3,919.36 | 3,922.42 | -1.106% | 2 | 44 | -9.863% |
| 2026-04-21 | 3,909.71 | 3,966.28 | 3,909.71 | 3,966.28 | -1.293% | 2 | 40 | -10.860% |
| 2026-04-15 | 4,035.05 | 4,035.05 | 4,018.25 | 4,018.25 | -1.435% | 5 | 40 | -12.013% |
| 2026-04-14 | 4,107.32 | 4,107.32 | 4,076.75 | 4,076.75 | -2.643% | 5 | 35 | -13.275% |
| 2026-04-13 | 4,236.75 | 4,240.65 | 4,187.41 | 4,187.41 | -0.638% | 13 | 30 | -15.567% |
| 2026-04-10 | 4,221.13 | 4,221.13 | 4,214.28 | 4,214.28 | +0.102% | 5 | 19 | -16.105% |
| 2026-04-09 | 4,258.81 | 4,258.81 | 4,210.00 | 4,210.00 | -0.929% | 6 | 14 | -16.020% |
| 2026-04-08 | 4,253.30 | 4,253.33 | 4,249.46 | 4,249.46 | -4.324% | 6 | 8 | -16.800% |
| 2026-04-07 | 4,440.96 | 4,441.50 | 4,440.96 | 4,441.50 | 0.000% | 2 | 2 | -20.397% |