SPX270319P10800000
SPX Mar 19 2027 10800.00 Put
optionOPRA
EODOct 21, 2026
2,884.87USD-2.113%(-62.28)1Vol26OI
SPX270319P10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,884.87 | 2,884.87 | 2,884.87 | 2,884.87 | -2.113% | 1 | 25 | 0.000% |
| 2026-10-16 | 2,947.15 | 2,947.15 | 2,947.15 | 2,947.15 | +3.170% | 1 | 24 | -2.113% |
| 2026-10-08 | 2,856.50 | 2,856.60 | 2,856.50 | 2,856.60 | -0.914% | 3 | 26 | +0.990% |
| 2026-09-30 | 2,882.95 | 2,882.95 | 2,882.95 | 2,882.95 | -1.132% | 1 | 25 | +0.067% |
| 2026-09-29 | 2,933.25 | 2,933.25 | 2,915.96 | 2,915.96 | -1.562% | 2 | 24 | -1.066% |
| 2026-09-18 | 2,955.15 | 2,962.22 | 2,955.15 | 2,962.22 | -0.365% | 5 | 23 | -2.611% |
| 2026-09-10 | 2,979.97 | 2,981.05 | 2,973.08 | 2,973.08 | +6.484% | 10 | 30 | -2.967% |
| 2026-08-10 | 2,791.66 | 2,792.05 | 2,791.66 | 2,792.05 | -1.569% | 2 | 30 | +3.324% |
| 2026-08-04 | 2,836.55 | 2,836.55 | 2,836.55 | 2,836.55 | -3.399% | 1 | 29 | +1.703% |
| 2026-08-03 | 2,936.35 | 2,936.35 | 2,936.35 | 2,936.35 | -5.771% | 1 | 28 | -1.753% |
| 2026-07-31 | 3,116.17 | 3,116.17 | 3,116.17 | 3,116.17 | -0.411% | 1 | 27 | -7.423% |
| 2026-07-30 | 3,140.46 | 3,140.46 | 3,129.02 | 3,129.02 | -0.087% | 3 | 25 | -7.803% |
| 2026-07-28 | 3,131.75 | 3,131.75 | 3,131.75 | 3,131.75 | +0.137% | 1 | 25 | -7.883% |
| 2026-07-27 | 3,127.48 | 3,127.48 | 3,127.48 | 3,127.48 | +3.665% | 1 | 24 | -7.757% |
| 2026-07-21 | 3,028.83 | 3,028.83 | 3,016.90 | 3,016.90 | -1.848% | 2 | 22 | -4.376% |
| 2026-07-20 | 3,053.66 | 3,080.00 | 3,053.62 | 3,073.71 | +2.857% | 8 | 20 | -6.144% |
| 2026-07-16 | 2,961.32 | 2,988.32 | 2,961.25 | 2,988.32 | -2.977% | 4 | 16 | -3.462% |
| 2026-07-02 | 3,079.82 | 3,080.00 | 3,079.82 | 3,080.00 | +2.714% | 4 | 12 | -6.335% |
| 2026-07-01 | 2,998.63 | 2,998.63 | 2,998.63 | 2,998.63 | -0.203% | 1 | 11 | -3.794% |
| 2026-06-30 | 3,006.26 | 3,006.26 | 3,004.73 | 3,004.73 | -3.130% | 2 | 9 | -3.989% |
| 2026-06-29 | 3,101.83 | 3,101.83 | 3,101.83 | 3,101.83 | +3.012% | 1 | 8 | -6.995% |
| 2026-06-22 | 3,011.14 | 3,011.14 | 3,011.14 | 3,011.14 | +0.836% | 1 | 7 | -4.193% |
| 2026-06-18 | 2,986.19 | 2,986.19 | 2,986.19 | 2,986.19 | +1.424% | 1 | 6 | -3.393% |
| 2026-06-15 | 2,925.40 | 2,944.25 | 2,925.40 | 2,944.25 | -3.861% | 2 | 4 | -2.017% |
| 2026-06-12 | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | +1.220% | 1 | 3 | -5.800% |
| 2026-06-05 | 3,025.60 | 3,025.60 | 3,025.60 | 3,025.60 | +4.129% | 1 | 2 | -4.651% |
| 2026-05-29 | 2,905.78 | 2,905.78 | 2,905.62 | 2,905.62 | -21.825% | 2 | 0 | -0.714% |
| 2026-03-06 | 3,716.82 | 3,716.82 | 3,716.82 | 3,716.82 | +2.527% | 17 | 17 | -22.383% |
| 2026-03-05 | 3,625.22 | 3,625.22 | 3,625.22 | 3,625.22 | 0.000% | 17 | 17 | -20.422% |