SPX270319P10400000
SPX Mar 19 2027 10400.00 Put
optionOPRA
InactiveSep 10, 2026
2,598.83USD+2.039%(+51.93)8Vol24OI
SPX270319P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,606.86 | 2,606.86 | 2,598.83 | 2,598.83 | +2.039% | 8 | 24 | 0.000% |
| 2026-09-01 | 2,546.90 | 2,546.90 | 2,546.90 | 2,546.90 | +3.098% | 1 | 24 | +2.039% |
| 2026-08-27 | 2,470.37 | 2,470.37 | 2,470.37 | 2,470.37 | +3.361% | 1 | 23 | +5.200% |
| 2026-08-14 | 2,390.04 | 2,390.04 | 2,390.04 | 2,390.04 | -2.309% | 1 | 23 | +8.736% |
| 2026-08-06 | 2,451.97 | 2,453.30 | 2,446.53 | 2,446.53 | -10.941% | 5 | 27 | +6.225% |
| 2026-07-27 | 2,747.13 | 2,748.48 | 2,746.92 | 2,747.09 | +0.985% | 5 | 32 | -5.397% |
| 2026-07-24 | 2,720.29 | 2,720.29 | 2,720.29 | 2,720.29 | -0.688% | 1 | 31 | -4.465% |
| 2026-07-23 | 2,739.14 | 2,739.14 | 2,739.14 | 2,739.14 | +4.536% | 1 | 32 | -5.122% |
| 2026-07-22 | 2,620.29 | 2,620.29 | 2,620.29 | 2,620.29 | -1.269% | 1 | 33 | -0.819% |
| 2026-07-20 | 2,653.97 | 2,653.97 | 2,653.97 | 2,653.97 | +1.918% | 1 | 34 | -2.078% |
| 2026-07-13 | 2,586.69 | 2,604.03 | 2,586.69 | 2,604.03 | +4.434% | 5 | 39 | -0.200% |
| 2026-06-01 | 2,493.47 | 2,493.47 | 2,493.47 | 2,493.47 | -4.468% | 1 | 38 | +4.225% |
| 2026-05-22 | 2,610.10 | 2,610.10 | 2,610.10 | 2,610.10 | -2.177% | 1 | 37 | -0.432% |
| 2026-05-20 | 2,668.19 | 2,668.19 | 2,668.19 | 2,668.19 | -2.142% | 1 | 36 | -2.600% |
| 2026-05-19 | 2,730.80 | 2,730.80 | 2,726.60 | 2,726.60 | +2.260% | 3 | 33 | -4.686% |
| 2026-05-15 | 2,686.55 | 2,686.55 | 2,656.86 | 2,666.35 | -0.759% | 24 | 44 | -2.532% |
| 2026-05-13 | 2,703.16 | 2,703.16 | 2,686.73 | 2,686.73 | -0.792% | 4 | 48 | -3.272% |
| 2026-05-08 | 2,708.18 | 2,708.18 | 2,708.18 | 2,708.18 | -1.040% | 1 | 47 | -4.038% |
| 2026-05-07 | 2,727.36 | 2,736.64 | 2,727.36 | 2,736.64 | -6.375% | 2 | 45 | -5.036% |
| 2026-04-24 | 2,922.98 | 2,922.98 | 2,922.98 | 2,922.98 | -1.256% | 1 | 45 | -11.090% |
| 2026-04-22 | 2,957.21 | 2,960.17 | 2,957.21 | 2,960.17 | -1.460% | 2 | 44 | -12.207% |
| 2026-04-21 | 2,947.66 | 3,004.03 | 2,947.66 | 3,004.03 | -1.723% | 2 | 42 | -13.489% |
| 2026-04-15 | 3,073.45 | 3,073.47 | 3,056.70 | 3,056.70 | -1.873% | 5 | 40 | -14.979% |
| 2026-04-14 | 3,145.57 | 3,145.57 | 3,115.05 | 3,115.05 | -3.431% | 5 | 35 | -16.572% |
| 2026-04-13 | 3,274.90 | 3,278.90 | 3,225.71 | 3,225.71 | -0.831% | 13 | 30 | -19.434% |
| 2026-04-10 | 3,259.58 | 3,259.58 | 3,252.73 | 3,252.73 | +0.124% | 5 | 19 | -20.103% |
| 2026-04-09 | 3,297.36 | 3,297.36 | 3,248.70 | 3,248.70 | -1.196% | 6 | 14 | -20.004% |
| 2026-04-08 | 3,292.00 | 3,292.03 | 3,288.01 | 3,288.01 | -5.532% | 6 | 8 | -20.960% |
| 2026-04-07 | 3,480.96 | 3,480.96 | 3,480.55 | 3,480.55 | 0.000% | 2 | 2 | -25.333% |