SPX270319P10000000
SPX Mar 19 2027 10000.00 Put
optionOPRA
InactiveOct 15, 2026
2,107.07USD+3.095%(+63.25)1Vol222OI
SPX270319P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2,107.07 | 2,107.07 | 2,107.07 | 2,107.07 | +3.095% | 1 | 223 | 0.000% |
| 2026-09-22 | 2,033.36 | 2,047.17 | 2,031.40 | 2,043.82 | +0.631% | 57 | 186 | +3.095% |
| 2026-09-21 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | -12.245% | 184 | 2 | +3.745% |
| 2026-06-23 | 2,314.41 | 2,314.41 | 2,314.41 | 2,314.41 | +1.422% | 9 | 10 | -8.959% |
| 2026-05-15 | 2,281.95 | 2,281.95 | 2,281.95 | 2,281.95 | -11.683% | 1 | 10 | -7.664% |
| 2026-04-29 | 2,583.82 | 2,583.82 | 2,583.82 | 2,583.82 | -8.115% | 1 | 10 | -18.451% |
| 2026-02-27 | 2,815.76 | 2,816.00 | 2,807.01 | 2,812.01 | 0.000% | 12 | 9 | -25.069% |