Dark

SPX20270319C9600
SPX Mar 19 2027 9600.00 Call (SPX270319C09600000)
option OPRA

EOD

Sep 8, 2026

3.74+31.690%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.7700	3.7700	3.7400	3.7400	+31.690%	2	2,493	0.000%
2026-09-01	3.0500	3.0500	2.8200	2.8400	-23.035%	18	2,493	+31.690%
2026-08-31	3.6900	3.6900	3.6900	3.6900	-18.901%	10	2,495	+1.355%
2026-08-25	4.5500	4.5600	4.5500	4.5500	-25.410%	72	2,495	-17.802%
2026-08-18	6.1000	6.1000	6.0000	6.1000	-32.597%	45	1,935	-38.689%
2026-08-14	9.0500	9.0500	9.0500	9.0500	-13.064%	1	1,909	-58.674%
2026-08-13	10.3300	10.4100	10.3300	10.4100	+24.671%	2	1,908	-64.073%
2026-08-12	8.3500	8.3500	8.3500	8.3500	-20.096%	295	1,907	-55.210%
2026-08-11	10.2800	10.4500	10.2000	10.4500	+30.625%	1,522	1,746	-64.211%
2026-08-06	9.9900	10.2600	8.0000	8.0000	-19.517%	146	494	-53.250%
2026-08-05	15.4000	15.4000	9.9300	9.9400	+2.474%	8	493	-62.374%
2026-08-04	9.7000	9.7000	9.7000	9.7000	+67.241%	3	500	-61.443%
2026-08-03	4.9000	5.8000	4.7900	5.8000	+81.250%	145	500	-35.517%
2026-07-29	3.1800	3.2000	3.1800	3.2000	-16.010%	4	557	+16.875%
2026-07-24	4.1000	4.2000	3.7500	3.8100	-18.936%	184	557	-1.837%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-13.919%	1	557	-20.426%
2026-07-21	5.1800	5.5700	5.1800	5.4600	+3.019%	240	556	-31.502%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-30.263%	1	674	-29.434%
2026-07-16	7.5400	7.6000	7.5400	7.6000	-6.173%	8	674	-50.789%
2026-07-09	8.0000	8.1000	8.0000	8.1000	+15.385%	5	674	-53.827%
2026-07-08	7.2000	7.2100	6.9800	7.0200	-16.329%	6	671	-46.724%
2026-07-07	8.3900	8.3900	8.3900	8.3900	-11.684%	1	671	-55.423%
2026-07-06	9.5000	9.5000	9.5000	9.5000	+31.034%	1	672	-60.632%
2026-07-02	9.7000	9.7000	7.2500	7.2500	-8.228%	126	674	-48.414%
2026-06-29	7.4900	7.9000	7.4900	7.9000	+21.538%	62	674	-52.658%
2026-06-25	7.3500	7.3500	6.5000	6.5000	-15.144%	96	673	-42.462%
2026-06-23	7.6600	7.6600	7.6600	7.6600	-26.839%	4	667	-51.175%
2026-06-22	10.2600	10.4700	10.2200	10.4700	-8.158%	144	667	-64.279%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-9.810%	15	581	-67.193%
2026-06-17	12.5100	12.6400	11.8100	12.6400	-20.453%	186	581	-70.411%
2026-06-15	16.1000	16.1400	15.8700	15.8900	+92.840%	14	581	-76.463%
2026-06-11	8.2400	8.2400	8.2400	8.2400	+3.000%	60	581	-54.612%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-11.111%	1	585	-53.250%
2026-06-09	8.9000	9.0200	8.9000	9.0000	-37.673%	60	585	-58.444%
2026-06-05	14.4400	14.4400	14.4400	14.4400	-10.919%	1	582	-74.100%
2026-06-04	16.4500	16.4500	16.2100	16.2100	-9.944%	90	581	-76.928%
2026-06-03	18.4100	18.4100	18.0000	18.0000	-10.448%	31	491	-79.222%
2026-06-02	20.6000	20.6000	20.1000	20.1000	+9.836%	40	490	-81.393%
2026-06-01	18.3000	18.3000	18.3000	18.3000	-10.645%	25	497	-79.563%
2026-05-29	20.4600	20.4800	20.4600	20.4800	+4.757%	2	474	-81.738%
2026-05-28	19.1500	19.5500	19.1500	19.5500	+14.327%	180	474	-80.870%
2026-05-27	17.9000	17.9000	17.0500	17.1000	-6.404%	106	354	-78.129%
2026-05-26	19.5000	19.5000	18.2700	18.2700	+46.512%	4	307	-79.529%
2026-05-21	12.8800	12.8800	12.4700	12.4700	-10.929%	4	308	-70.008%
2026-05-20	13.5000	14.0000	13.5000	14.0000	+26.126%	26	308	-73.286%
2026-05-19	10.4000	11.1000	10.4000	11.1000	-29.164%	2	309	-66.306%
2026-05-15	15.6700	15.6700	15.6700	15.6700	-34.736%	3	309	-76.133%
2026-05-14	20.4000	24.2800	20.4000	24.0100	+25.707%	238	307	-84.423%
2026-05-13	16.4000	19.1000	16.4000	19.1000	+34.507%	89	224	-80.419%
2026-05-12	14.2000	14.2000	14.2000	14.2000	-5.333%	2	224	-73.662%
2026-05-08	15.0000	15.0000	15.0000	15.0000	+30.435%	6	224	-75.067%
2026-05-07	12.9900	13.3500	11.5000	11.5000	-3.361%	13	224	-67.478%
2026-05-06	11.9000	11.9000	11.9000	11.9000	+29.913%	2	233	-68.571%
2026-05-05	9.1100	9.1600	9.1100	9.1600	+18.961%	2	235	-59.170%
2026-05-04	7.7000	7.7000	7.7000	7.7000	-14.444%	1	234	-51.429%
2026-05-01	9.0000	9.0000	9.0000	9.0000	+27.479%	10	233	-58.444%
2026-04-28	7.0600	7.0600	7.0600	7.0600	+3.824%	2	233	-47.025%
2026-04-24	6.8000	6.8000	6.8000	6.8000	+19.089%	1	232	-45.000%
2026-04-15	5.4100	5.7100	5.4000	5.7100	+19.456%	6	231	-34.501%
2026-04-14	4.2900	4.8800	4.2900	4.7800	+34.270%	222	229	-21.757%
2026-04-10	3.5300	3.5900	3.5300	3.5600	+11.950%	18	124	+5.056%
2026-04-09	3.1100	3.1900	3.1100	3.1800	-3.343%	4	120	+17.610%
2026-04-08	3.2200	3.3100	3.1800	3.2900	+5.788%	4	121	+13.678%
2026-04-02	3.0900	3.1100	3.0900	3.1100	-5.758%	2	121	+20.257%
2026-03-25	3.4600	3.5000	3.2000	3.3000	-7.563%	62	121	+13.333%
2026-03-23	3.7200	3.7200	3.5700	3.5700	+17.434%	4	115	+4.762%
2026-03-20	3.1000	3.1000	3.0400	3.0400	-15.084%	2	113	+23.026%
2026-03-16	3.8900	3.8900	3.5800	3.5800	-5.541%	6	115	+4.469%
2026-03-09	3.8100	3.8100	3.7900	3.7900	-7.335%	2	113	-1.319%
2026-03-03	4.1900	4.1900	4.0900	4.0900	-22.243%	2	113	-8.557%
2026-02-26	5.3200	5.3500	5.2200	5.2600	0.000%	144	113	-28.897%
2026-02-18	5.2600	5.2600	5.2600	5.2600	-30.880%	2	86	-28.897%
2026-02-02	7.6100	7.6100	7.6100	7.6100	+5.841%	2	86	-50.854%
2026-01-22	7.1500	7.2200	7.1500	7.1900	-2.706%	4	85	-47.983%
2026-01-16	7.3900	7.3900	7.3900	7.3900	-1.989%	4	82	-49.391%
2026-01-15	8.2900	8.3600	7.5400	7.5400	-1.823%	30	82	-50.398%
2025-12-31	7.7000	7.7000	7.6800	7.6800	-10.490%	2	71	-51.302%
2025-12-26	8.5800	8.5800	8.5800	8.5800	+26.176%	2	71	-56.410%
2025-12-22	6.9000	6.9000	6.8000	6.8000	0.000%	48	71	-45.000%

.dark-mode .zflxcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zflxcM{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C9600SPX Mar 19 2027 9600.00 Call (SPX270319C09600000)option OPRA

SPX20270319C9600
SPX Mar 19 2027 9600.00 Call (SPX270319C09600000)
option OPRA