SPX270319C09500000
SPX Mar 19 2027 9500.00 Call
optionOPRA
EODOct 28, 2026
2.10USD+38.158%(+0.58)4Vol3,864OI
SPX270319C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +38.158% | 4 | 3,866 | 0.000% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.5200 | 1.5200 | -35.319% | 24 | 3,856 | +38.158% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 2 | 3,858 | -10.638% |
| 2026-10-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 1 | 3,859 | -4.545% |
| 2026-10-19 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -7.317% | 1,450 | 2,808 | +10.526% |
| 2026-10-16 | 2.0000 | 2.0700 | 2.0000 | 2.0500 | -4.651% | 4 | 2,809 | +2.439% |
| 2026-10-15 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | +7.500% | 9 | 2,812 | -2.326% |
| 2026-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.319% | 1 | 2,811 | +5.000% |
| 2026-10-13 | 2.4500 | 2.5800 | 2.4500 | 2.5100 | -19.032% | 119 | 2,811 | -16.335% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.094% | 10 | 2,801 | -32.258% |
| 2026-10-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -26.857% | 20 | 2,821 | -17.969% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 6 | 2,815 | -40.000% |
| 2026-09-29 | 3.1000 | 3.1000 | 2.8000 | 2.9500 | -25.127% | 93 | 2,865 | -28.814% |
| 2026-09-24 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -28.364% | 4 | 2,865 | -46.701% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +59.420% | 85 | 1,822 | -61.818% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.143% | 4 | 1,824 | -39.130% |
| 2026-09-14 | 3.2000 | 3.2500 | 3.2000 | 3.2200 | -8.000% | 8 | 1,824 | -34.783% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.4700 | 3.5000 | -22.222% | 15 | 1,813 | -40.000% |
| 2026-08-31 | 5.0700 | 5.0700 | 4.3700 | 4.5000 | -32.127% | 106 | 1,837 | -53.333% |
| 2026-08-27 | 6.5700 | 6.6300 | 6.5300 | 6.6300 | +13.140% | 66 | 1,849 | -68.326% |
| 2026-08-25 | 5.8500 | 5.8800 | 5.8000 | 5.8600 | -50.339% | 148 | 1,803 | -64.164% |
| 2026-08-14 | 13.9700 | 13.9700 | 11.8000 | 11.8000 | -14.555% | 1,040 | 2,076 | -82.203% |
| 2026-08-13 | 15.0100 | 15.1000 | 12.9600 | 13.8100 | +7.471% | 143 | 2,040 | -84.794% |
| 2026-08-10 | 13.1400 | 13.2900 | 12.5100 | 12.8500 | -5.515% | 30 | 3,037 | -83.658% |
| 2026-08-07 | 13.3000 | 13.7000 | 13.3000 | 13.6000 | +29.401% | 3,036 | 171 | -84.559% |
| 2026-08-06 | 12.0000 | 12.7600 | 10.4100 | 10.5100 | 0.000% | 332 | 0 | -80.019% |