SPX270319C08750000
SPX Mar 19 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
22.10USD+0.455%(+0.10)3Vol1,428OI
SPX270319C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.10 | 22.10 | 22.10 | 22.10 | +0.455% | 3 | 1,431 | 0.000% |
| 2026-10-27 | 22.00 | 22.00 | 22.00 | 22.00 | +23.596% | 2 | 1,433 | +0.455% |
| 2026-10-22 | 17.80 | 17.80 | 17.80 | 17.80 | -30.196% | 3 | 1,433 | +24.157% |
| 2026-10-21 | 23.20 | 25.50 | 23.00 | 25.50 | +20.283% | 3 | 1,383 | -13.333% |
| 2026-10-20 | 21.20 | 21.20 | 21.20 | 21.20 | +19.101% | 111 | 1,335 | +4.245% |
| 2026-10-16 | 16.80 | 17.80 | 16.80 | 17.80 | -24.255% | 5 | 1,331 | +24.157% |
| 2026-10-15 | 23.50 | 23.50 | 23.50 | 23.50 | +13.527% | 1 | 1,331 | -5.957% |
| 2026-10-14 | 27.69 | 27.69 | 20.70 | 20.70 | -35.110% | 20 | 1,331 | +6.763% |
| 2026-10-13 | 31.90 | 31.90 | 31.90 | 31.90 | -0.623% | 2 | 1,333 | -30.721% |
| 2026-10-12 | 33.16 | 33.16 | 32.10 | 32.10 | -9.065% | 2 | 1,334 | -31.153% |
| 2026-10-09 | 34.99 | 35.60 | 34.99 | 35.30 | +3.156% | 18 | 1,329 | -37.394% |
| 2026-10-08 | 34.22 | 34.22 | 34.22 | 34.22 | -26.724% | 1 | 1,330 | -35.418% |
| 2026-10-06 | 46.70 | 46.70 | 46.70 | 46.70 | +48.254% | 6 | 1,324 | -52.677% |
| 2026-10-05 | 31.50 | 31.50 | 31.50 | 31.50 | +18.421% | 1 | 1,325 | -29.841% |
| 2026-10-01 | 24.70 | 26.60 | 24.70 | 26.60 | -6.993% | 30 | 1,324 | -16.917% |
| 2026-09-30 | 29.80 | 29.91 | 28.00 | 28.60 | +5.535% | 402 | 970 | -22.727% |
| 2026-09-29 | 27.80 | 27.80 | 25.23 | 27.10 | -8.136% | 10 | 967 | -18.450% |
| 2026-09-28 | 31.70 | 31.70 | 28.20 | 29.50 | -18.956% | 33 | 966 | -25.085% |
| 2026-09-25 | 34.15 | 36.40 | 33.40 | 36.40 | +6.839% | 9 | 963 | -39.286% |
| 2026-09-24 | 30.70 | 34.23 | 30.70 | 34.07 | -6.401% | 6 | 961 | -35.134% |
| 2026-09-23 | 36.40 | 36.40 | 36.30 | 36.40 | -18.568% | 9 | 961 | -39.286% |
| 2026-09-21 | 33.00 | 44.70 | 33.00 | 44.70 | +64.338% | 27 | 967 | -50.559% |
| 2026-09-18 | 26.10 | 27.20 | 25.40 | 27.20 | +1.493% | 13 | 967 | -18.750% |
| 2026-09-17 | 26.80 | 26.80 | 26.80 | 26.80 | +2.173% | 20 | 952 | -17.537% |
| 2026-09-16 | 25.90 | 26.50 | 25.90 | 26.23 | -7.965% | 11 | 956 | -15.745% |
| 2026-09-14 | 26.80 | 28.50 | 26.70 | 28.50 | -27.665% | 18 | 954 | -22.456% |
| 2026-09-08 | 39.40 | 39.40 | 39.40 | 39.40 | +12.894% | 2 | 954 | -43.909% |
| 2026-09-01 | 37.23 | 37.23 | 34.90 | 34.90 | -30.339% | 7 | 109 | -36.676% |
| 2026-08-28 | 50.10 | 50.10 | 50.10 | 50.10 | -8.743% | 1 | 109 | -55.888% |
| 2026-08-27 | 55.60 | 55.60 | 54.80 | 54.90 | +14.137% | 100 | 44 | -59.745% |
| 2026-08-26 | 49.90 | 49.90 | 48.10 | 48.10 | -4.903% | 2 | 44 | -54.054% |
| 2026-08-21 | 50.87 | 50.87 | 50.58 | 50.58 | -16.809% | 4 | 44 | -56.307% |
| 2026-08-19 | 62.40 | 62.40 | 60.80 | 60.80 | +0.214% | 11 | 33 | -63.651% |
| 2026-08-18 | 60.66 | 60.67 | 60.66 | 60.67 | -22.168% | 4 | 33 | -63.573% |
| 2026-08-17 | 77.95 | 77.95 | 77.95 | 77.95 | -14.716% | 1 | 33 | -71.648% |
| 2026-08-13 | 90.50 | 91.40 | 90.50 | 91.40 | +13.189% | 5 | 28 | -75.821% |
| 2026-08-11 | 80.63 | 80.75 | 80.63 | 80.75 | +15.721% | 42 | 8 | -72.632% |
| 2026-08-06 | 68.13 | 71.98 | 68.05 | 69.78 | 0.000% | 42 | 0 | -68.329% |