SPX270319C08675000
SPX Mar 19 2027 8675.00 Call
optionOPRA
EODOct 23, 2026
21.00USD-19.694%(-5.15)1Vol884OI
SPX270319C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.00 | 21.00 | 21.00 | 21.00 | -19.694% | 1 | 885 | 0.000% |
| 2026-10-19 | 26.70 | 26.70 | 26.15 | 26.15 | +14.192% | 16 | 862 | -19.694% |
| 2026-10-16 | 24.90 | 24.90 | 22.90 | 22.90 | -26.579% | 128 | 734 | -8.297% |
| 2026-10-15 | 31.19 | 31.19 | 31.19 | 31.19 | +9.515% | 6 | 734 | -32.671% |
| 2026-10-14 | 28.85 | 28.85 | 28.48 | 28.48 | -30.110% | 20 | 714 | -26.264% |
| 2026-10-12 | 40.75 | 40.75 | 40.75 | 40.75 | -9.444% | 2 | 701 | -48.466% |
| 2026-10-09 | 45.46 | 45.86 | 45.00 | 45.00 | +20.805% | 210 | 585 | -53.333% |
| 2026-10-08 | 37.15 | 37.25 | 37.15 | 37.25 | -17.056% | 2 | 584 | -43.624% |
| 2026-10-05 | 45.30 | 45.30 | 44.91 | 44.91 | +31.701% | 6 | 578 | -53.240% |
| 2026-10-01 | 31.40 | 34.10 | 31.30 | 34.10 | -28.452% | 27 | 578 | -38.416% |
| 2026-09-23 | 47.66 | 47.66 | 47.66 | 47.66 | -16.532% | 100 | 678 | -55.938% |
| 2026-09-21 | 54.60 | 57.10 | 54.60 | 57.10 | +131.643% | 4 | 675 | -63.222% |
| 2026-09-16 | 32.23 | 32.43 | 24.65 | 24.65 | -39.731% | 100 | 573 | -14.807% |
| 2026-09-11 | 40.90 | 40.90 | 40.90 | 40.90 | +15.211% | 1 | 572 | -48.655% |
| 2026-09-10 | 35.50 | 35.50 | 35.50 | 35.50 | -26.349% | 1 | 571 | -40.845% |
| 2026-09-08 | 48.20 | 48.20 | 48.20 | 48.20 | -0.207% | 1 | 571 | -56.432% |
| 2026-09-02 | 49.10 | 49.20 | 48.30 | 48.30 | +15.827% | 4 | 571 | -56.522% |
| 2026-09-01 | 42.80 | 42.80 | 41.70 | 41.70 | -31.751% | 2 | 569 | -49.640% |
| 2026-08-28 | 61.10 | 61.10 | 61.10 | 61.10 | +3.559% | 1 | 569 | -65.630% |
| 2026-08-26 | 60.80 | 60.80 | 59.00 | 59.00 | -3.909% | 2 | 569 | -64.407% |
| 2026-08-20 | 62.30 | 62.30 | 61.40 | 61.40 | -13.031% | 4 | 565 | -65.798% |
| 2026-08-18 | 76.10 | 76.10 | 70.60 | 70.60 | -19.314% | 20 | 558 | -70.255% |
| 2026-08-17 | 87.20 | 87.50 | 87.20 | 87.50 | -7.992% | 2 | 560 | -76.000% |
| 2026-08-14 | 93.70 | 95.20 | 93.70 | 95.10 | +10.312% | 36 | 526 | -77.918% |
| 2026-08-12 | 86.21 | 86.21 | 86.21 | 86.21 | -10.104% | 8 | 526 | -75.641% |
| 2026-08-07 | 95.10 | 96.60 | 95.10 | 95.90 | 0.000% | 60 | 9 | -78.102% |