SPX270319C08625000
SPX Mar 19 2027 8625.00 Call
optionOPRA
EODOct 26, 2026
29.49USD+18.624%(+4.63)46Vol321OI
SPX270319C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 29.49 | 29.49 | 29.49 | 29.49 | +18.624% | 46 | 297 | 0.000% |
| 2026-10-23 | 25.40 | 27.03 | 24.86 | 24.86 | -7.858% | 46 | 281 | +18.624% |
| 2026-10-22 | 26.98 | 26.98 | 26.98 | 26.98 | -17.994% | 14 | 285 | +9.303% |
| 2026-10-20 | 32.90 | 32.90 | 32.90 | 32.90 | +4.978% | 1 | 285 | -10.365% |
| 2026-10-19 | 31.36 | 31.36 | 30.85 | 31.34 | +14.799% | 25 | 260 | -5.903% |
| 2026-10-16 | 27.30 | 27.30 | 27.30 | 27.30 | -43.711% | 1 | 259 | +8.022% |
| 2026-10-12 | 48.50 | 48.50 | 48.50 | 48.50 | +7.778% | 1 | 258 | -39.196% |
| 2026-10-08 | 43.75 | 45.00 | 43.75 | 45.00 | -9.457% | 4 | 257 | -34.467% |
| 2026-10-05 | 49.60 | 49.70 | 49.60 | 49.70 | +11.186% | 4 | 253 | -40.664% |
| 2026-10-02 | 44.70 | 44.70 | 44.70 | 44.70 | +14.615% | 19 | 250 | -34.027% |
| 2026-10-01 | 38.29 | 39.00 | 38.00 | 39.00 | +5.121% | 38 | 272 | -24.385% |
| 2026-09-29 | 37.76 | 37.76 | 37.10 | 37.10 | -13.115% | 3 | 275 | -20.512% |
| 2026-09-14 | 41.20 | 42.70 | 41.20 | 42.70 | -22.645% | 2 | 75 | -30.937% |
| 2026-09-08 | 55.20 | 55.20 | 55.20 | 55.20 | -7.071% | 1 | 74 | -46.576% |
| 2026-09-04 | 59.40 | 59.40 | 59.40 | 59.40 | +22.172% | 2 | 74 | -50.354% |
| 2026-09-01 | 48.62 | 48.62 | 48.62 | 48.62 | -30.144% | 3 | 74 | -39.346% |
| 2026-08-28 | 69.60 | 69.60 | 69.60 | 69.60 | +5.872% | 1 | 73 | -57.629% |
| 2026-08-24 | 65.74 | 65.74 | 65.74 | 65.74 | -17.412% | 6 | 73 | -55.141% |
| 2026-08-18 | 85.60 | 85.60 | 79.60 | 79.60 | -31.106% | 32 | 42 | -62.952% |
| 2026-08-14 | 115.54 | 115.54 | 115.54 | 115.54 | +0.435% | 7 | 35 | -74.476% |
| 2026-08-13 | 117.36 | 120.69 | 115.04 | 115.04 | +22.097% | 34 | 5 | -74.365% |
| 2026-08-06 | 98.26 | 98.26 | 94.22 | 94.22 | 0.000% | 12 | 0 | -68.701% |