SPX270319C08000000
SPX Mar 19 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
208.60USD+2.255%(+4.60)439Vol142,084OI
SPX270319C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 208.70 | 214.20 | 199.00 | 208.60 | +2.255% | 439 | 142,359 | 0.000% |
| 2026-10-27 | 189.60 | 206.80 | 181.96 | 204.00 | +12.851% | 3,044 | 138,306 | +2.255% |
| 2026-10-26 | 179.59 | 188.00 | 179.55 | 180.77 | +9.711% | 3,532 | 138,396 | +15.395% |
| 2026-10-23 | 169.97 | 176.70 | 164.16 | 164.77 | -8.866% | 255 | 138,529 | +26.601% |
| 2026-10-22 | 189.82 | 189.82 | 174.98 | 180.80 | -18.712% | 303 | 137,974 | +15.376% |
| 2026-10-21 | 201.40 | 222.42 | 201.40 | 222.42 | +10.344% | 2,315 | 134,838 | -6.213% |
| 2026-10-20 | 198.92 | 217.10 | 195.74 | 201.57 | +3.972% | 2,371 | 133,047 | +3.488% |
| 2026-10-19 | 194.83 | 204.36 | 191.79 | 193.87 | +8.441% | 1,245 | 132,616 | +7.598% |
| 2026-10-16 | 217.10 | 217.10 | 176.00 | 178.78 | -19.031% | 18,639 | 117,562 | +16.680% |
| 2026-10-15 | 197.30 | 220.80 | 193.79 | 220.80 | +5.228% | 17,814 | 100,668 | -5.525% |
| 2026-10-14 | 215.27 | 218.44 | 201.84 | 209.83 | -17.627% | 394 | 100,902 | -0.586% |
| 2026-10-13 | 254.86 | 255.70 | 243.70 | 254.73 | -0.321% | 4,521 | 96,350 | -18.109% |
| 2026-10-12 | 255.79 | 259.40 | 250.70 | 255.55 | -2.126% | 1,912 | 96,889 | -18.372% |
| 2026-10-09 | 250.25 | 263.40 | 250.25 | 261.10 | +9.384% | 63 | 95,722 | -20.107% |
| 2026-10-08 | 253.60 | 254.40 | 231.79 | 238.70 | -8.404% | 1,286 | 96,025 | -12.610% |
| 2026-10-07 | 249.77 | 262.00 | 247.50 | 260.60 | -4.911% | 19,141 | 73,838 | -19.954% |
| 2026-10-06 | 274.15 | 287.00 | 272.50 | 274.06 | +8.849% | 4,696 | 73,605 | -23.885% |
| 2026-10-05 | 229.99 | 260.51 | 229.99 | 251.78 | +10.711% | 1,234 | 69,831 | -17.150% |
| 2026-10-02 | 233.04 | 246.80 | 223.80 | 227.42 | +9.337% | 6,430 | 67,571 | -8.275% |
| 2026-10-01 | 200.00 | 210.00 | 194.40 | 208.00 | +4.000% | 52 | 67,714 | +0.288% |
| 2026-09-30 | 226.69 | 227.80 | 200.00 | 200.00 | -4.462% | 594 | 68,164 | +4.300% |
| 2026-09-29 | 214.60 | 214.60 | 200.00 | 209.34 | -5.677% | 174 | 68,179 | -0.353% |
| 2026-09-28 | 228.43 | 228.43 | 212.11 | 221.94 | -10.073% | 1,431 | 67,213 | -6.011% |
| 2026-09-25 | 239.61 | 251.00 | 230.80 | 246.80 | +5.583% | 490 | 67,090 | -15.478% |
| 2026-09-24 | 219.30 | 236.70 | 217.00 | 233.75 | -0.911% | 2,174 | 65,188 | -10.759% |
| 2026-09-23 | 255.96 | 255.96 | 231.30 | 235.90 | -11.813% | 368 | 65,073 | -11.573% |
| 2026-09-22 | 270.01 | 273.84 | 262.80 | 267.50 | -1.885% | 5,390 | 59,816 | -22.019% |
| 2026-09-21 | 229.70 | 276.90 | 229.70 | 272.64 | +31.266% | 892 | 59,656 | -23.489% |
| 2026-09-18 | 201.80 | 207.70 | 195.30 | 207.70 | +0.815% | 160 | 59,272 | +0.433% |
| 2026-09-17 | 196.83 | 209.34 | 196.83 | 206.02 | +17.277% | 172 | 59,241 | +1.252% |
| 2026-09-16 | 199.60 | 201.40 | 169.00 | 175.67 | -6.359% | 4,118 | 56,930 | +18.745% |
| 2026-09-15 | 187.23 | 189.50 | 186.00 | 187.60 | -10.110% | 4,594 | 53,905 | +11.194% |
| 2026-09-14 | 210.70 | 210.70 | 208.70 | 208.70 | -7.244% | 2,004 | 52,428 | -0.048% |
| 2026-09-11 | 232.70 | 235.10 | 225.00 | 225.00 | +9.810% | 6,476 | 46,050 | -7.289% |
| 2026-09-10 | 204.60 | 210.00 | 201.80 | 204.90 | -7.582% | 232 | 45,707 | +1.806% |
| 2026-09-09 | 221.10 | 225.55 | 220.42 | 221.71 | -8.611% | 3,769 | 40,494 | -5.913% |
| 2026-09-08 | 249.80 | 249.80 | 239.70 | 242.60 | -5.112% | 569 | 40,260 | -14.015% |
| 2026-09-04 | 254.00 | 259.30 | 252.74 | 255.67 | -6.792% | 248 | 40,356 | -18.410% |
| 2026-09-03 | 250.80 | 278.52 | 250.00 | 274.30 | +15.914% | 454 | 40,153 | -23.952% |
| 2026-09-02 | 227.62 | 243.80 | 227.62 | 236.64 | +5.917% | 141 | 40,149 | -11.849% |
| 2026-09-01 | 229.40 | 236.45 | 217.60 | 223.42 | -12.607% | 1,125 | 39,994 | -6.633% |
| 2026-08-31 | 254.90 | 255.65 | 243.80 | 255.65 | -5.734% | 109 | 40,053 | -18.404% |
| 2026-08-28 | 294.38 | 294.82 | 270.80 | 271.20 | -5.670% | 3,174 | 38,380 | -23.083% |
| 2026-08-27 | 287.50 | 287.50 | 287.50 | 287.50 | +8.083% | 901 | 38,680 | -27.443% |
| 2026-08-26 | 263.80 | 273.20 | 260.35 | 266.00 | -0.524% | 748 | 36,972 | -21.579% |
| 2026-08-25 | 268.23 | 268.23 | 262.61 | 267.40 | +2.688% | 2,890 | 36,810 | -21.990% |
| 2026-08-24 | 264.19 | 264.19 | 260.40 | 260.40 | -4.018% | 1,241 | 36,557 | -19.892% |
| 2026-08-21 | 282.15 | 282.15 | 268.41 | 271.30 | +5.009% | 519 | 36,595 | -23.111% |
| 2026-08-20 | 276.11 | 276.11 | 258.31 | 258.36 | -13.531% | 109 | 36,659 | -19.260% |
| 2026-08-19 | 304.07 | 312.00 | 298.79 | 298.79 | +1.698% | 264 | 36,523 | -30.185% |
| 2026-08-18 | 303.94 | 304.32 | 293.70 | 293.80 | -10.372% | 486 | 36,452 | -28.999% |
| 2026-08-17 | 339.96 | 342.05 | 327.80 | 327.80 | -4.790% | 120 | 36,431 | -36.364% |
| 2026-08-14 | 360.10 | 362.55 | 344.29 | 344.29 | -4.297% | 197 | 36,470 | -39.412% |
| 2026-08-13 | 370.90 | 370.90 | 346.17 | 359.75 | +9.005% | 187 | 36,350 | -42.015% |
| 2026-08-12 | 327.32 | 333.90 | 327.32 | 330.03 | +2.717% | 55 | 36,298 | -36.794% |
| 2026-08-11 | 344.26 | 344.26 | 318.40 | 321.30 | -5.025% | 430 | 36,232 | -35.076% |
| 2026-08-10 | 337.71 | 347.89 | 335.38 | 338.30 | -0.206% | 502 | 36,227 | -38.339% |
| 2026-08-07 | 325.84 | 339.00 | 325.84 | 339.00 | +7.082% | 535 | 35,935 | -38.466% |
| 2026-08-06 | 325.98 | 325.98 | 311.66 | 316.58 | -5.704% | 333 | 36,025 | -34.108% |
| 2026-08-05 | 372.54 | 374.12 | 335.20 | 335.73 | -4.036% | 1,505 | 35,240 | -37.867% |
| 2026-08-04 | 272.78 | 351.10 | 272.58 | 349.85 | +34.724% | 3,576 | 34,847 | -40.374% |
| 2026-08-03 | 232.97 | 264.45 | 232.97 | 259.68 | +25.875% | 1,726 | 35,000 | -19.670% |
| 2026-07-31 | 188.00 | 210.80 | 182.80 | 206.30 | +6.340% | 1,780 | 34,539 | +1.115% |
| 2026-07-30 | 168.84 | 196.08 | 168.84 | 194.00 | +28.477% | 297 | 34,515 | +7.526% |
| 2026-07-29 | 181.19 | 181.19 | 151.00 | 151.00 | -22.723% | 214 | 34,545 | +38.146% |
| 2026-07-28 | 183.29 | 196.71 | 183.29 | 195.40 | +3.364% | 62 | 34,526 | +6.755% |
| 2026-07-27 | 214.23 | 214.23 | 183.89 | 189.04 | -1.971% | 205 | 34,395 | +10.347% |
| 2026-07-24 | 194.28 | 202.50 | 191.87 | 192.84 | -4.639% | 66 | 34,357 | +8.173% |
| 2026-07-23 | 214.25 | 214.25 | 202.22 | 202.22 | -15.801% | 10 | 34,365 | +3.155% |
| 2026-07-22 | 233.88 | 243.22 | 233.88 | 240.17 | +1.252% | 127 | 34,289 | -13.145% |
| 2026-07-21 | 229.67 | 239.92 | 223.55 | 237.20 | +10.382% | 1,164 | 33,342 | -12.057% |
| 2026-07-20 | 243.50 | 243.50 | 214.40 | 214.89 | -3.290% | 331 | 33,409 | -2.927% |
| 2026-07-17 | 237.00 | 237.00 | 222.20 | 222.20 | -11.509% | 9 | 33,406 | -6.121% |
| 2026-07-16 | 265.12 | 273.00 | 251.10 | 251.10 | -8.451% | 91 | 33,383 | -16.926% |
| 2026-07-15 | 279.77 | 279.77 | 266.23 | 274.28 | +2.412% | 261 | 33,333 | -23.946% |
| 2026-07-14 | 261.45 | 271.47 | 260.77 | 267.82 | +3.373% | 94 | 33,323 | -22.112% |
| 2026-07-13 | 274.95 | 275.62 | 258.07 | 259.08 | -9.571% | 46 | 33,311 | -19.484% |
| 2026-07-10 | 274.45 | 286.50 | 270.47 | 286.50 | +6.506% | 10,076 | 25,072 | -27.190% |
| 2026-07-09 | 255.47 | 271.71 | 252.47 | 269.00 | +10.905% | 14,802 | 17,205 | -22.454% |
| 2026-07-08 | 236.63 | 244.20 | 227.87 | 242.55 | -3.251% | 250 | 17,190 | -13.997% |
| 2026-07-07 | 267.00 | 267.00 | 250.70 | 250.70 | -9.429% | 406 | 16,899 | -16.793% |
| 2026-07-06 | 260.22 | 276.80 | 257.86 | 276.80 | +13.816% | 131 | 16,813 | -24.639% |
| 2026-07-02 | 274.80 | 274.80 | 234.57 | 243.20 | -7.553% | 49 | 16,764 | -14.227% |
| 2026-07-01 | 244.12 | 268.77 | 244.12 | 263.07 | +0.103% | 524 | 16,766 | -20.706% |
| 2026-06-30 | 251.40 | 266.33 | 251.02 | 262.80 | +8.856% | 69 | 16,728 | -20.624% |
| 2026-06-29 | 226.30 | 241.42 | 226.30 | 241.42 | +14.395% | 42 | 16,715 | -13.595% |
| 2026-06-26 | 219.02 | 225.62 | 211.04 | 211.04 | -1.960% | 38 | 16,686 | -1.156% |
| 2026-06-25 | 211.42 | 222.53 | 211.42 | 215.26 | -1.730% | 16 | 16,674 | -3.094% |
| 2026-06-24 | 243.43 | 243.43 | 219.05 | 219.05 | -5.358% | 7 | 16,680 | -4.771% |
| 2026-06-23 | 226.90 | 242.75 | 226.90 | 231.45 | -14.389% | 557 | 16,378 | -9.873% |
| 2026-06-22 | 294.58 | 297.46 | 270.35 | 270.35 | -5.611% | 33 | 16,358 | -22.841% |
| 2026-06-18 | 289.62 | 290.69 | 275.12 | 286.42 | +11.927% | 304 | 16,290 | -27.170% |
| 2026-06-17 | 293.24 | 298.65 | 255.90 | 255.90 | -14.061% | 104 | 16,208 | -18.484% |
| 2026-06-16 | 315.77 | 319.55 | 297.77 | 297.77 | -5.169% | 345 | 16,127 | -29.946% |
| 2026-06-15 | 313.92 | 331.42 | 311.02 | 314.00 | +20.054% | 712 | 15,512 | -33.567% |
| 2026-06-12 | 261.59 | 270.34 | 254.72 | 261.55 | +2.681% | 325 | 15,366 | -20.245% |
| 2026-06-11 | 220.75 | 377.82 | 212.11 | 254.72 | +20.333% | 191 | 15,284 | -18.106% |
| 2026-06-10 | 235.25 | 252.87 | 211.68 | 211.68 | -11.884% | 105 | 15,186 | -1.455% |
| 2026-06-09 | 275.84 | 284.37 | 211.24 | 240.23 | -7.276% | 395 | 15,049 | -13.167% |
| 2026-06-08 | 277.20 | 281.95 | 259.08 | 259.08 | -1.752% | 451 | 14,741 | -19.484% |
| 2026-06-05 | 289.27 | 289.87 | 256.25 | 263.70 | -18.696% | 1,043 | 13,839 | -20.895% |
| 2026-06-04 | 325.58 | 325.58 | 324.34 | 324.34 | -3.794% | 2 | 13,835 | -35.685% |
| 2026-06-03 | 345.61 | 345.61 | 337.13 | 337.13 | -7.254% | 2,229 | 11,867 | -38.125% |
| 2026-06-02 | 363.38 | 363.50 | 363.38 | 363.50 | +2.501% | 2 | 11,868 | -42.613% |
| 2026-06-01 | 342.98 | 354.63 | 342.50 | 354.63 | +1.323% | 7 | 11,869 | -41.178% |
| 2026-05-29 | 350.00 | 350.00 | 350.00 | 350.00 | +1.715% | 2 | 11,867 | -40.400% |
| 2026-05-28 | 341.61 | 344.10 | 341.61 | 344.10 | +5.949% | 2 | 11,865 | -39.378% |
| 2026-05-27 | 324.39 | 324.78 | 324.39 | 324.78 | +1.917% | 752 | 11,540 | -35.772% |
| 2026-05-26 | 314.36 | 318.67 | 313.84 | 318.67 | +4.698% | 934 | 11,249 | -34.540% |
| 2026-05-22 | 300.20 | 304.37 | 300.20 | 304.37 | +8.925% | 8 | 11,254 | -31.465% |
| 2026-05-21 | 279.43 | 279.43 | 279.43 | 279.43 | +1.096% | 6 | 11,254 | -25.348% |
| 2026-05-20 | 256.60 | 276.40 | 256.60 | 276.40 | +9.379% | 6 | 11,258 | -24.530% |
| 2026-05-19 | 252.70 | 252.70 | 252.70 | 252.70 | -5.653% | 1 | 11,108 | -17.452% |
| 2026-05-18 | 277.50 | 283.80 | 258.20 | 267.84 | -21.844% | 1,795 | 9,841 | -22.118% |
| 2026-05-14 | 345.90 | 347.10 | 342.70 | 342.70 | +11.701% | 53 | 9,806 | -39.130% |
| 2026-05-13 | 310.75 | 310.75 | 306.20 | 306.80 | +11.135% | 7 | 9,800 | -32.008% |
| 2026-05-12 | 261.10 | 276.06 | 260.90 | 276.06 | -2.535% | 39 | 9,818 | -24.437% |
| 2026-05-11 | 284.90 | 291.03 | 283.24 | 283.24 | +2.698% | 10 | 9,672 | -26.352% |
| 2026-05-08 | 276.30 | 276.30 | 275.80 | 275.80 | +15.128% | 152 | 9,772 | -24.365% |
| 2026-05-07 | 246.88 | 246.88 | 239.56 | 239.56 | -7.039% | 7 | 9,770 | -12.924% |
| 2026-05-06 | 232.71 | 257.70 | 232.71 | 257.70 | +23.835% | 4 | 9,770 | -19.053% |
| 2026-05-05 | 208.10 | 208.10 | 208.10 | 208.10 | +14.084% | 1 | 9,769 | +0.240% |
| 2026-05-04 | 183.51 | 186.00 | 182.41 | 182.41 | -7.874% | 1,455 | 9,133 | +14.358% |
| 2026-05-01 | 194.21 | 203.40 | 194.21 | 198.00 | +5.747% | 191 | 9,053 | +5.354% |
| 2026-04-30 | 159.67 | 187.24 | 159.57 | 187.24 | +16.595% | 132 | 9,053 | +11.408% |
| 2026-04-29 | 155.62 | 161.70 | 155.46 | 160.59 | -1.248% | 1,075 | 9,086 | +29.896% |
| 2026-04-28 | 165.86 | 166.15 | 162.62 | 162.62 | -9.207% | 557 | 8,289 | +28.275% |
| 2026-04-27 | 173.18 | 179.11 | 173.18 | 179.11 | +3.790% | 1,004 | 8,754 | +16.465% |
| 2026-04-24 | 158.51 | 172.57 | 157.80 | 172.57 | +5.865% | 36 | 7,752 | +20.878% |
| 2026-04-23 | 163.09 | 163.09 | 162.32 | 163.01 | +2.393% | 104 | 7,736 | +27.968% |
| 2026-04-22 | 159.20 | 159.20 | 159.20 | 159.20 | +10.848% | 2,120 | 7,735 | +31.030% |
| 2026-04-21 | 163.90 | 163.90 | 143.23 | 143.62 | -9.044% | 9 | 5,612 | +45.244% |
| 2026-04-20 | 157.83 | 157.92 | 157.69 | 157.90 | -1.559% | 6 | 5,612 | +32.109% |
| 2026-04-17 | 147.83 | 167.10 | 147.83 | 160.40 | +19.079% | 298 | 5,608 | +30.050% |
| 2026-04-16 | 133.22 | 140.29 | 129.80 | 134.70 | +3.377% | 1,795 | 5,455 | +54.863% |
| 2026-04-15 | 114.94 | 130.30 | 114.91 | 130.30 | +18.476% | 2,726 | 4,012 | +60.092% |
| 2026-04-14 | 99.69 | 110.16 | 99.60 | 109.98 | +34.204% | 1,046 | 5,067 | +89.671% |
| 2026-04-13 | 78.61 | 81.97 | 78.58 | 81.95 | +2.991% | 10 | 4,349 | +154.545% |
| 2026-04-10 | 78.90 | 79.82 | 78.90 | 79.57 | +2.380% | 117 | 4,349 | +162.159% |
| 2026-04-09 | 71.59 | 80.05 | 71.55 | 77.72 | +7.008% | 278 | 4,349 | +168.399% |
| 2026-04-08 | 72.61 | 73.14 | 72.23 | 72.63 | +27.421% | 258 | 4,386 | +187.209% |
| 2026-04-07 | 52.34 | 57.00 | 52.34 | 57.00 | +3.712% | 3 | 4,387 | +265.965% |
| 2026-04-06 | 55.11 | 55.15 | 54.91 | 54.96 | +2.633% | 4 | 4,386 | +279.549% |
| 2026-04-02 | 48.71 | 53.55 | 47.65 | 53.55 | -3.514% | 101 | 4,386 | +289.542% |
| 2026-04-01 | 58.18 | 59.00 | 55.50 | 55.50 | +8.335% | 1,545 | 4,386 | +275.856% |
| 2026-03-31 | 48.25 | 51.23 | 45.94 | 51.23 | +15.669% | 110 | 3,510 | +307.183% |
| 2026-03-30 | 44.46 | 44.46 | 44.29 | 44.29 | +1.793% | 2 | 3,404 | +370.987% |
| 2026-03-27 | 47.33 | 47.45 | 43.08 | 43.51 | -26.812% | 495 | 3,404 | +379.430% |
| 2026-03-26 | 61.82 | 62.06 | 59.45 | 59.45 | -11.440% | 65 | 3,603 | +250.883% |
| 2026-03-25 | 67.13 | 67.13 | 67.13 | 67.13 | +5.055% | 1 | 3,622 | +210.740% |
| 2026-03-24 | 63.90 | 63.90 | 63.90 | 63.90 | -5.487% | 1 | 3,622 | +226.448% |
| 2026-03-23 | 67.61 | 67.61 | 67.61 | 67.61 | +10.402% | 1 | 3,622 | +208.534% |
| 2026-03-20 | 65.32 | 65.47 | 61.24 | 61.24 | -6.930% | 404 | 3,621 | +240.627% |
| 2026-03-19 | 69.60 | 70.40 | 65.80 | 65.80 | -15.706% | 884 | 3,463 | +217.021% |
| 2026-03-18 | 80.05 | 80.47 | 78.06 | 78.06 | -7.270% | 4 | 2,580 | +167.230% |
| 2026-03-17 | 88.28 | 88.40 | 83.86 | 84.18 | -5.944% | 32 | 2,580 | +147.802% |
| 2026-03-13 | 88.64 | 89.50 | 88.64 | 89.50 | +4.801% | 229 | 2,580 | +133.073% |
| 2026-03-12 | 88.00 | 88.00 | 85.17 | 85.40 | -10.086% | 1,122 | 2,701 | +144.262% |
| 2026-03-11 | 99.05 | 100.15 | 94.30 | 94.98 | -4.763% | 14 | 1,662 | +119.625% |
| 2026-03-10 | 96.70 | 103.39 | 96.10 | 99.73 | +3.669% | 34 | 893 | +109.165% |
| 2026-03-09 | 78.89 | 98.00 | 78.26 | 96.20 | +4.113% | 895 | 958 | +116.840% |
| 2026-03-06 | 93.20 | 95.56 | 89.70 | 92.40 | -8.333% | 116 | 1,382 | +125.758% |
| 2026-03-05 | 108.91 | 108.91 | 96.96 | 100.80 | -9.629% | 538 | 1,471 | +106.944% |
| 2026-03-04 | 111.54 | 111.54 | 111.54 | 111.54 | +14.084% | 4 | 1,259 | +87.018% |
| 2026-03-03 | 96.85 | 97.77 | 93.41 | 97.77 | -11.279% | 153 | 1,259 | +113.358% |
| 2026-03-02 | 110.20 | 110.20 | 110.20 | 110.20 | -1.695% | 1 | 1,204 | +89.292% |
| 2026-02-27 | 113.93 | 114.34 | 109.33 | 112.10 | -8.002% | 31 | 1,204 | +86.084% |
| 2026-02-26 | 117.50 | 121.85 | 117.50 | 121.85 | -8.017% | 474 | 1,221 | +71.194% |
| 2026-02-25 | 132.91 | 132.91 | 132.47 | 132.47 | +10.116% | 6 | 1,030 | +57.470% |
| 2026-02-24 | 120.30 | 120.30 | 120.30 | 120.30 | +10.763% | 4 | 1,030 | +73.400% |
| 2026-02-23 | 109.44 | 109.44 | 108.61 | 108.61 | -9.197% | 3 | 1,026 | +92.063% |
| 2026-02-20 | 119.61 | 119.61 | 119.61 | 119.61 | -3.024% | 1 | 1,027 | +74.400% |
| 2026-02-18 | 118.86 | 123.42 | 118.31 | 123.34 | +13.866% | 200 | 1,027 | +69.126% |
| 2026-02-17 | 108.38 | 108.38 | 108.32 | 108.32 | -22.462% | 2 | 1,228 | +92.578% |
| 2026-02-12 | 143.60 | 143.94 | 139.40 | 139.70 | -0.428% | 21 | 1,227 | +49.320% |
| 2026-02-11 | 149.80 | 149.80 | 137.00 | 140.30 | +0.071% | 64 | 1,206 | +48.681% |
| 2026-02-10 | 144.10 | 150.50 | 140.00 | 140.20 | -2.996% | 67 | 1,144 | +48.787% |
| 2026-02-09 | 137.30 | 149.41 | 135.86 | 144.53 | +5.036% | 60 | 1,079 | +44.330% |
| 2026-02-06 | 140.71 | 140.71 | 137.60 | 137.60 | +15.504% | 105 | 971 | +51.599% |
| 2026-02-05 | 119.19 | 119.19 | 119.13 | 119.13 | -5.990% | 2 | 970 | +75.103% |
| 2026-02-04 | 136.80 | 139.05 | 126.72 | 126.72 | -8.966% | 864 | 970 | +64.615% |
| 2026-02-03 | 141.90 | 146.30 | 139.20 | 139.20 | -7.447% | 7 | 148 | +49.856% |
| 2026-02-02 | 146.22 | 152.50 | 146.22 | 150.40 | +9.057% | 14 | 141 | +38.697% |
| 2026-01-23 | 138.13 | 138.13 | 137.91 | 137.91 | -2.887% | 2 | 135 | +51.258% |
| 2026-01-22 | 142.01 | 142.01 | 142.01 | 142.01 | +25.119% | 25 | 136 | +46.891% |
| 2026-01-20 | 126.98 | 127.49 | 113.30 | 113.50 | -26.212% | 103 | 136 | +83.789% |
| 2026-01-15 | 158.19 | 158.19 | 153.82 | 153.82 | -1.675% | 14 | 123 | +35.613% |
| 2026-01-09 | 156.44 | 156.44 | 156.44 | 156.44 | 0.000% | 53 | 103 | +33.342% |