Dark

SPX20270319C7650
SPX Mar 19 2027 7650.00 Call (SPX270319C07650000)
option OPRA

EOD

Sep 11, 2026

431.93+10.553%(+41.23)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	431.9300	431.9300	431.9300	431.9300	+10.553%	101	2,932	0.000%
2026-09-10	389.9000	390.7000	389.9000	390.7000	-4.661%	6	2,956	+10.553%
2026-09-09	409.8200	409.8500	409.8000	409.8000	-15.968%	1,054	2,956	+5.400%
2026-09-03	487.6700	487.6700	487.6700	487.6700	+10.084%	1	2,465	-11.430%
2026-09-02	443.0000	443.0000	443.0000	443.0000	+5.741%	10	2,465	-2.499%
2026-09-01	420.0000	420.0000	414.1000	418.9500	-17.611%	3	2,475	+3.098%
2026-08-28	508.5000	508.5000	508.5000	508.5000	+1.775%	1	2,473	-15.058%
2026-08-27	477.0000	499.6300	477.0000	499.6300	+7.709%	11	2,472	-13.550%
2026-08-26	467.7200	467.7200	463.8700	463.8700	-0.755%	30	2,482	-6.886%
2026-08-25	469.7400	470.2600	467.2000	467.4000	-6.907%	40	2,468	-7.589%
2026-08-19	526.4600	526.4600	501.8100	502.0800	-1.456%	4	2,074	-13.972%
2026-08-18	508.9000	509.5000	508.9000	509.5000	-10.716%	6	2,073	-15.225%
2026-08-14	570.0900	570.6500	570.0900	570.6500	+6.767%	4	2,072	-24.309%
2026-08-11	529.0800	534.5100	529.0800	534.4800	-5.199%	12	2,072	-19.187%
2026-08-10	562.7700	563.7900	562.7700	563.7900	+7.389%	4	2,072	-23.388%
2026-08-06	541.2000	541.2000	525.0000	525.0000	-11.062%	5	2,072	-17.728%
2026-08-05	590.4000	590.4000	590.3000	590.3000	+68.369%	2	2,070	-26.829%
2026-07-31	350.6000	350.6000	350.6000	350.6000	-2.557%	251	2,070	+23.197%
2026-07-30	344.2000	361.5000	343.9000	359.8000	+0.111%	24	1,819	+20.047%
2026-07-27	359.4000	359.4000	359.4000	359.4000	-1.776%	1	1,806	+20.181%
2026-07-24	365.9000	365.9000	365.9000	365.9000	-0.357%	1	1,806	+18.046%
2026-07-23	367.1600	367.2100	367.1600	367.2100	-12.569%	2	1,806	+17.625%
2026-07-22	420.8000	420.8000	418.2000	420.0000	+6.034%	4	1,806	+2.840%
2026-07-20	408.3000	408.3000	396.1000	396.1000	-10.953%	3	1,805	+9.046%
2026-07-16	444.8200	444.8200	444.8200	444.8200	-3.516%	6	1,805	-2.898%
2026-07-10	458.0100	461.0300	458.0100	461.0300	+0.281%	2	1,805	-6.312%
2026-07-09	459.7400	459.7400	459.7400	459.7400	+13.961%	6	1,805	-6.049%
2026-07-08	403.6200	403.6200	403.4200	403.4200	-8.411%	2	1,805	+7.067%
2026-06-30	440.4700	440.4700	440.4700	440.4700	+13.500%	16	1,805	-1.939%
2026-06-26	388.0800	388.0800	388.0800	388.0800	+0.748%	1	1,655	+11.299%
2026-06-24	402.6600	402.8600	382.2000	385.2000	-4.369%	187	1,654	+12.131%
2026-06-23	402.8000	402.8000	402.8000	402.8000	-21.830%	10	1,469	+7.232%
2026-06-15	515.2900	515.2900	515.2900	515.2900	+17.727%	15	1,426	-16.177%
2026-06-12	426.9400	437.7000	426.9400	437.7000	+7.861%	102	1,426	-1.318%
2026-06-11	405.8000	405.8000	405.8000	405.8000	+10.744%	85	1,426	+6.439%
2026-06-10	366.7600	366.7600	366.4300	366.4300	-20.958%	2	1,426	+17.875%
2026-06-08	464.6200	464.6200	463.2600	463.5900	+6.523%	10	1,427	-6.829%
2026-06-05	473.5000	473.5000	421.7000	435.2000	-19.645%	61	1,417	-0.751%
2026-06-04	517.5000	541.6000	517.5000	541.6000	-3.463%	3	1,444	-20.249%
2026-06-02	559.2000	561.0300	559.2000	561.0300	+4.378%	10	1,445	-23.011%
2026-05-28	537.5000	537.5000	537.5000	537.5000	+4.066%	1	1,435	-19.641%
2026-05-26	516.5600	516.5600	516.5000	516.5000	+5.619%	2	1,436	-16.374%
2026-05-22	489.0200	489.0200	489.0200	489.0200	+9.035%	601	1,436	-11.674%
2026-05-21	440.4000	449.9000	437.3000	448.5000	-0.311%	19	860	-3.695%
2026-05-20	446.4000	454.1000	446.4000	449.9000	+3.999%	10	860	-3.994%
2026-05-19	409.7500	432.6000	409.7500	432.6000	-1.300%	44	841	-0.155%
2026-05-18	432.5000	438.3000	418.7000	438.3000	-7.199%	43	841	-1.453%
2026-05-15	478.0000	479.3000	471.7000	472.3000	-9.452%	58	841	-8.548%
2026-05-14	520.8000	521.8000	520.8000	521.6000	+21.088%	12	746	-17.191%
2026-05-12	430.7600	430.7600	430.7600	430.7600	-6.418%	2	743	+0.272%
2026-05-11	466.8000	466.8000	460.3000	460.3000	+3.109%	11	743	-6.163%
2026-05-08	446.4200	446.4200	446.4200	446.4200	+5.519%	1	364	-3.246%
2026-05-07	423.0700	423.0700	423.0700	423.0700	-1.106%	116	363	+2.094%
2026-05-06	427.8000	427.8000	427.8000	427.8000	+29.534%	1	394	+0.965%
2026-05-04	330.7900	330.7900	330.2600	330.2600	-0.278%	2	393	+30.785%
2026-04-30	331.4300	331.4300	331.1800	331.1800	+12.150%	2	393	+30.422%
2026-04-28	295.3000	295.3000	295.3000	295.3000	-2.370%	3	394	+46.268%
2026-04-24	299.7400	302.6400	299.7200	302.4700	+0.222%	62	397	+42.801%
2026-04-23	296.5000	301.8000	296.5000	301.8000	+1.170%	18	426	+43.118%
2026-04-22	291.7400	298.6700	291.7400	298.3100	+2.901%	80	438	+44.792%
2026-04-20	289.9000	289.9000	289.9000	289.9000	+28.087%	1	455	+48.993%
2026-04-15	224.9900	226.5000	223.4000	226.3300	+2.691%	52	456	+90.841%
2026-04-14	195.0000	220.7000	195.0000	220.4000	+24.141%	138	460	+95.975%
2026-04-13	177.5600	177.5600	177.5400	177.5400	+4.160%	2	460	+143.286%
2026-04-09	158.5900	171.2100	155.0600	170.4500	+9.333%	95	463	+153.406%
2026-04-08	155.9800	155.9800	155.9000	155.9000	+27.193%	90	519	+177.056%
2026-04-06	123.1800	123.2200	122.5700	122.5700	+0.550%	12	555	+252.395%
2026-04-02	113.2000	121.9000	113.2000	121.9000	-2.167%	5	553	+254.331%
2026-04-01	124.6000	124.6000	124.6000	124.6000	+31.020%	2	553	+246.653%
2026-03-30	95.0000	95.1000	94.9000	95.1000	-0.419%	15	551	+354.185%
2026-03-27	107.6900	107.7800	95.5000	95.5000	-27.266%	122	551	+352.283%
2026-03-26	131.3000	131.3000	131.3000	131.3000	-3.908%	2	549	+228.964%
2026-03-25	140.9000	141.8000	135.9000	136.6400	-0.914%	289	431	+216.108%
2026-03-24	131.9000	139.8000	128.9000	137.9000	-0.720%	94	289	+213.220%
2026-03-23	147.2000	147.2000	138.9000	138.9000	+4.436%	23	219	+210.965%
2026-03-20	134.0000	134.6000	133.0000	133.0000	-3.343%	4	198	+224.759%
2026-03-19	143.8500	146.7000	137.6000	137.6000	-8.156%	75	194	+213.903%
2026-03-18	161.3600	161.5100	149.8200	149.8200	-17.268%	12	169	+188.299%
2026-03-06	181.0900	181.0900	181.0900	181.0900	-9.441%	1	165	+138.517%
2026-03-05	199.6400	199.9700	199.6400	199.9700	+9.291%	4	164	+115.997%
2026-03-03	182.9700	182.9700	182.9700	182.9700	-14.520%	1	166	+136.066%
2026-02-27	214.0100	214.0500	214.0100	214.0500	-14.236%	8	165	+101.789%
2026-02-25	250.0100	250.0100	249.5800	249.5800	+9.182%	22	158	+73.063%
2026-02-23	228.5800	228.6700	228.4300	228.5900	+0.391%	4	158	+88.954%
2026-02-18	227.7000	227.7000	227.7000	227.7000	-8.956%	2	158	+89.693%
2026-02-03	257.4000	257.4000	235.0000	250.1000	-11.091%	21	156	+72.703%
2026-01-27	275.6000	281.7000	275.6000	281.3000	+9.896%	20	135	+53.548%
2026-01-22	254.5000	255.9700	254.4200	255.9700	-8.451%	14	116	+68.742%
2026-01-15	279.6000	279.6000	279.6000	279.6000	+9.236%	2	110	+54.481%
2026-01-14	255.8600	255.9600	255.8600	255.9600	-9.873%	112	108	+68.749%
2026-01-12	281.5000	286.0000	279.7000	284.0000	0.000%	18	108	+52.088%

.dark-mode .sm5y3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sm5y3X{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7650SPX Mar 19 2027 7650.00 Call (SPX270319C07650000)option OPRA

SPX20270319C7650
SPX Mar 19 2027 7650.00 Call (SPX270319C07650000)
option OPRA