Dark

SPX20270319C7600
SPX Mar 19 2027 7600.00 Call (SPX270319C07600000)
option OPRA

EOD

Jul 7, 2026

474.98-4.300%(-21.34)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	474.9800	474.9800	474.9800	474.9800	-4.300%	500	7,649	0.000%
2026-07-06	469.3000	496.3200	469.3000	496.3200	+10.391%	1,753	8,116	-4.300%
2026-07-01	449.6000	449.6000	449.6000	449.6000	-5.090%	260	6,470	+5.645%
2026-06-30	472.4900	474.2300	472.4900	473.7100	+7.386%	200	6,220	+0.268%
2026-06-29	428.8600	441.1300	400.6800	441.1300	+6.271%	125	6,029	+7.673%
2026-06-26	421.7000	421.7000	415.1000	415.1000	-0.789%	3	6,121	+14.425%
2026-06-25	435.9600	435.9600	403.2500	418.4000	+1.209%	68	6,123	+13.523%
2026-06-24	413.4000	413.4000	413.4000	413.4000	-3.185%	1	6,176	+14.896%
2026-06-23	425.0000	444.7000	425.0000	427.0000	-10.806%	517	6,176	+11.237%
2026-06-22	488.4000	488.4000	478.7300	478.7300	-6.952%	9	6,367	-0.783%
2026-06-16	528.8200	528.8200	514.5000	514.5000	-5.627%	685	6,407	-7.681%
2026-06-15	537.7500	551.0000	537.7500	545.1800	+13.985%	261	6,877	-12.876%
2026-06-12	478.2900	478.2900	478.2900	478.2900	+15.590%	110	6,877	-0.692%
2026-06-10	413.7800	413.7800	413.7800	413.7800	-4.659%	494	6,877	+14.790%
2026-06-09	383.8200	434.0000	383.8200	434.0000	-8.689%	3	6,677	+9.442%
2026-06-08	470.0000	475.3000	470.0000	475.3000	+2.050%	155	6,677	-0.067%
2026-06-05	511.1300	511.1300	465.7500	465.7500	-19.486%	57	6,672	+1.982%
2026-06-04	571.0500	578.4700	571.0500	578.4700	+3.072%	287	6,698	-17.890%
2026-06-03	572.1000	572.1000	561.2300	561.2300	-4.682%	10	6,432	-15.368%
2026-06-01	588.8000	588.8000	588.8000	588.8000	+2.130%	1	6,439	-19.331%
2026-05-29	578.6400	578.6600	576.5200	576.5200	+2.176%	148	6,438	-17.613%
2026-05-28	558.2100	564.2400	558.2100	564.2400	+3.063%	500	6,207	-15.820%
2026-05-26	547.4700	547.4700	547.4700	547.4700	+14.605%	6	6,122	-13.241%
2026-05-21	467.1100	477.7000	467.1100	477.7000	-1.322%	8	6,116	-0.569%
2026-05-20	481.3000	484.1000	481.3000	484.1000	+6.588%	15	6,116	-1.884%
2026-05-19	463.4000	463.9000	453.9200	454.1800	-2.495%	9	6,095	+4.580%
2026-05-18	460.1000	465.8000	447.4000	465.8000	-8.331%	41	6,095	+1.971%
2026-05-15	488.6700	508.1300	488.6700	508.1300	-7.648%	349	6,095	-6.524%
2026-05-14	543.4700	562.9000	541.2900	550.2100	+6.454%	333	6,112	-13.673%
2026-05-13	495.1000	517.5000	495.1000	516.8500	+8.650%	1,277	6,637	-8.101%
2026-05-12	470.1000	476.1000	470.1000	475.7000	-2.857%	266	6,637	-0.151%
2026-05-11	489.7400	489.7400	489.6900	489.6900	+11.450%	520	6,637	-3.004%
2026-05-06	432.7800	439.3800	432.7800	439.3800	+11.887%	676	5,734	+8.102%
2026-05-05	384.2000	392.8000	384.0000	392.7000	+2.080%	164	5,590	+20.952%
2026-05-01	384.4400	384.7000	384.4400	384.7000	+17.930%	1,223	4,496	+23.468%
2026-04-28	320.7000	326.2100	318.8000	326.2100	-3.631%	3	3,835	+45.606%
2026-04-24	338.5000	338.5000	338.5000	338.5000	+8.993%	1	3,833	+40.319%
2026-04-23	323.5000	326.0000	309.6600	310.5700	-1.547%	110	3,833	+52.938%
2026-04-22	318.0500	318.0500	315.4500	315.4500	+6.795%	3	3,733	+50.572%
2026-04-21	309.4000	309.4000	295.3800	295.3800	-5.439%	91	3,733	+60.803%
2026-04-20	314.3000	315.5200	312.3700	312.3700	-3.936%	58	3,733	+52.057%
2026-04-17	325.1700	325.1700	325.1700	325.1700	+16.800%	120	3,751	+46.071%
2026-04-16	279.0000	279.0000	278.4000	278.4000	+15.056%	157	3,651	+70.611%
2026-04-14	229.2900	241.9700	229.2900	241.9700	+26.905%	1,490	4,216	+96.297%
2026-04-13	184.8200	190.6700	184.8200	190.6700	+1.669%	368	3,746	+149.111%
2026-04-10	187.9600	188.4100	186.4500	187.5400	-0.170%	138	3,496	+153.269%
2026-04-09	175.8700	189.5600	175.8700	187.8600	+5.950%	70	3,401	+152.837%
2026-04-08	171.7300	177.3100	171.7300	177.3100	+28.896%	22	3,430	+167.881%
2026-04-06	136.8300	137.6100	136.7200	137.5600	+1.949%	1,008	3,447	+245.289%
2026-04-02	122.9000	134.9300	122.9000	134.9300	-1.748%	1,283	1,906	+252.020%
2026-04-01	141.4000	143.5000	136.3800	137.3300	+9.855%	90	1,906	+245.868%
2026-03-31	114.5000	125.0100	114.5000	125.0100	+17.823%	4	1,939	+279.954%
2026-03-30	106.1000	106.1000	106.1000	106.1000	+2.314%	2	1,939	+347.672%
2026-03-27	115.9000	115.9000	103.5600	103.7000	-23.660%	802	1,939	+358.033%
2026-03-26	146.5000	146.8000	135.8400	135.8400	-10.058%	19	1,161	+249.661%
2026-03-25	156.0000	156.3000	151.0300	151.0300	+0.553%	35	1,161	+214.494%
2026-03-24	145.7000	154.3000	145.7000	150.2000	-6.824%	33	1,140	+216.232%
2026-03-23	161.0000	161.2000	158.3000	161.2000	+16.063%	20	1,132	+194.653%
2026-03-20	149.7200	149.7200	138.8900	138.8900	-26.158%	25	1,130	+241.983%
2026-03-17	187.6700	188.0900	187.6700	188.0900	-10.348%	2	1,127	+152.528%
2026-03-11	216.3500	216.3500	209.8000	209.8000	+2.242%	503	769	+126.397%
2026-03-06	197.5700	205.2000	197.5700	205.2000	-2.076%	5	528	+131.472%
2026-03-05	209.5500	209.5500	209.5500	209.5500	-10.184%	4	528	+126.667%
2026-02-27	232.8600	233.3100	232.8600	233.3100	-6.907%	2	524	+103.583%
2026-02-26	255.3300	255.3300	241.5600	250.6200	-6.166%	25	524	+89.522%
2026-02-25	267.0300	267.0900	267.0300	267.0900	+9.016%	2	508	+77.835%
2026-02-13	245.5300	245.5300	245.0000	245.0000	-13.225%	2	508	+93.869%
2026-02-10	282.1100	282.3400	282.1100	282.3400	-3.102%	452	508	+68.230%
2026-02-09	290.0000	291.4600	289.4000	291.3800	+9.591%	20	57	+63.011%
2026-02-03	265.8800	265.8800	265.8800	265.8800	-10.267%	2	49	+78.645%
2026-02-02	294.7000	296.6000	294.7000	296.3000	-1.790%	3	48	+60.304%
2026-01-15	301.7000	301.7000	301.7000	301.7000	+2.759%	2	20	+57.435%
2026-01-06	283.5000	294.6000	280.3000	293.6000	0.000%	18	18	+61.778%

.dark-mode .WNfWW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNfWW6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7600SPX Mar 19 2027 7600.00 Call (SPX270319C07600000)option OPRA

SPX20270319C7600
SPX Mar 19 2027 7600.00 Call (SPX270319C07600000)
option OPRA