SPX270319C07575000
SPX Mar 19 2027 7575.00 Call
optionOPRA
EODOct 20, 2026
472.40USD+6.133%(+27.30)1Vol324OI
SPX270319C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 472.40 | 472.40 | 472.40 | 472.40 | +6.133% | 1 | 323 | 0.000% |
| 2026-10-15 | 445.10 | 445.10 | 445.10 | 445.10 | -4.170% | 1 | 325 | +6.133% |
| 2026-09-28 | 464.47 | 464.47 | 464.47 | 464.47 | +2.473% | 1 | 325 | +1.707% |
| 2026-09-17 | 437.43 | 453.26 | 437.43 | 453.26 | +11.778% | 36 | 336 | +4.223% |
| 2026-09-16 | 405.50 | 405.50 | 405.50 | 405.50 | -12.627% | 2 | 334 | +16.498% |
| 2026-09-14 | 464.10 | 464.10 | 464.10 | 464.10 | +5.573% | 2 | 332 | +1.788% |
| 2026-09-10 | 439.60 | 439.60 | 439.60 | 439.60 | -10.036% | 11 | 332 | +7.461% |
| 2026-09-02 | 488.64 | 488.64 | 488.64 | 488.64 | -2.739% | 1 | 331 | -3.324% |
| 2026-08-31 | 502.40 | 502.40 | 502.40 | 502.40 | -14.924% | 1 | 330 | -5.971% |
| 2026-08-12 | 590.53 | 590.53 | 590.53 | 590.53 | +2.788% | 142 | 210 | -20.004% |
| 2026-08-06 | 572.05 | 574.51 | 572.05 | 574.51 | +15.433% | 4 | 210 | -17.773% |
| 2026-08-03 | 497.70 | 497.70 | 497.70 | 497.70 | +17.660% | 1 | 211 | -5.083% |
| 2026-07-31 | 423.00 | 423.00 | 423.00 | 423.00 | +4.989% | 1 | 211 | +11.678% |
| 2026-07-30 | 405.60 | 405.60 | 402.90 | 402.90 | +5.474% | 5 | 207 | +17.250% |
| 2026-07-29 | 369.50 | 382.24 | 369.50 | 381.99 | -2.104% | 5 | 209 | +23.668% |
| 2026-07-27 | 388.80 | 392.10 | 388.80 | 390.20 | -4.667% | 3 | 209 | +21.066% |
| 2026-07-23 | 405.57 | 409.30 | 405.57 | 409.30 | -12.205% | 2 | 208 | +15.417% |
| 2026-07-22 | 466.70 | 466.70 | 464.40 | 466.20 | -8.785% | 4 | 205 | +1.330% |
| 2026-07-15 | 511.10 | 511.10 | 511.10 | 511.10 | +0.277% | 1 | 205 | -7.572% |
| 2026-07-10 | 507.38 | 509.69 | 507.38 | 509.69 | +0.088% | 4 | 205 | -7.316% |
| 2026-07-06 | 507.52 | 509.71 | 507.52 | 509.24 | +22.413% | 8 | 201 | -7.234% |
| 2026-06-26 | 416.00 | 416.00 | 416.00 | 416.00 | -2.667% | 1 | 201 | +13.558% |
| 2026-06-24 | 427.40 | 427.40 | 427.40 | 427.40 | -11.032% | 1 | 201 | +10.529% |
| 2026-06-12 | 480.40 | 480.40 | 480.40 | 480.40 | -19.152% | 2 | 199 | -1.665% |
| 2026-05-29 | 600.57 | 600.57 | 580.90 | 594.20 | +1.863% | 5 | 202 | -20.498% |
| 2026-05-28 | 575.20 | 583.33 | 575.20 | 583.33 | +3.843% | 101 | 172 | -19.017% |
| 2026-05-26 | 562.00 | 562.00 | 561.74 | 561.74 | -1.345% | 2 | 172 | -15.904% |
| 2026-05-14 | 569.40 | 569.40 | 569.40 | 569.40 | +14.448% | 1 | 172 | -17.035% |
| 2026-05-11 | 497.52 | 497.52 | 497.52 | 497.52 | +5.653% | 3 | 169 | -5.049% |
| 2026-05-06 | 449.68 | 470.90 | 449.68 | 470.90 | +53.748% | 3 | 168 | +0.319% |
| 2026-04-21 | 335.90 | 342.00 | 303.70 | 306.28 | -5.977% | 72 | 211 | +54.238% |
| 2026-04-20 | 328.89 | 331.43 | 322.70 | 325.75 | -2.976% | 98 | 211 | +45.019% |
| 2026-04-17 | 332.80 | 335.74 | 332.80 | 335.74 | +21.614% | 21 | 236 | +40.704% |
| 2026-04-15 | 276.08 | 276.08 | 276.07 | 276.07 | +9.317% | 2 | 238 | +71.116% |
| 2026-04-14 | 247.77 | 252.63 | 247.74 | 252.54 | +28.037% | 26 | 238 | +87.059% |
| 2026-04-10 | 197.30 | 197.30 | 197.24 | 197.24 | +1.670% | 4 | 227 | +139.505% |
| 2026-04-09 | 193.54 | 194.00 | 193.54 | 194.00 | +36.620% | 2 | 225 | +143.505% |
| 2026-04-07 | 138.60 | 143.88 | 136.00 | 142.00 | -2.271% | 68 | 226 | +232.676% |
| 2026-04-06 | 142.14 | 145.90 | 142.14 | 145.30 | +3.882% | 47 | 161 | +225.120% |
| 2026-04-02 | 132.70 | 140.39 | 132.70 | 139.87 | -3.803% | 9 | 116 | +237.742% |
| 2026-04-01 | 145.40 | 145.40 | 145.40 | 145.40 | +10.570% | 2 | 116 | +224.897% |
| 2026-03-31 | 121.20 | 131.63 | 121.20 | 131.50 | +17.832% | 76 | 114 | +259.240% |
| 2026-03-30 | 111.60 | 111.60 | 111.60 | 111.60 | -5.344% | 2 | 132 | +323.297% |
| 2026-03-27 | 122.20 | 122.20 | 117.90 | 117.90 | -15.423% | 4 | 131 | +300.679% |
| 2026-03-26 | 153.80 | 153.80 | 139.30 | 139.40 | -15.566% | 32 | 127 | +238.881% |
| 2026-03-25 | 165.10 | 165.10 | 165.10 | 165.10 | +7.487% | 2 | 95 | +186.130% |
| 2026-03-24 | 153.60 | 153.60 | 153.60 | 153.60 | -7.581% | 1 | 95 | +207.552% |
| 2026-03-23 | 172.60 | 172.60 | 166.20 | 166.20 | +13.781% | 29 | 95 | +184.236% |
| 2026-03-20 | 155.50 | 155.88 | 145.57 | 146.07 | -10.650% | 24 | 66 | +223.407% |
| 2026-03-19 | 163.00 | 163.48 | 163.00 | 163.48 | -32.110% | 4 | 46 | +188.965% |
| 2026-01-20 | 241.04 | 241.04 | 240.80 | 240.80 | -23.677% | 4 | 8 | +96.179% |
| 2026-01-15 | 312.20 | 315.77 | 312.20 | 315.50 | +10.388% | 6 | 6 | +49.731% |
| 2026-01-14 | 285.71 | 285.81 | 285.71 | 285.81 | 0.000% | 4 | 2 | +65.285% |