Dark

SPX20270319C7550
SPX Mar 19 2027 7550.00 Call (SPX270319C07550000)
option OPRA

EOD

Sep 10, 2026

459.20-5.811%(-28.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	458.8500	459.2000	458.8500	459.2000	-5.811%	4	3,853	0.000%
2026-09-09	487.5300	487.5300	487.5300	487.5300	-11.448%	12	3,853	-5.811%
2026-09-04	551.8900	551.8900	550.5400	550.5600	+12.952%	6	3,403	-16.594%
2026-09-01	489.2500	489.2500	487.4300	487.4300	-6.061%	2	3,403	-5.792%
2026-08-31	518.6800	518.8800	518.6800	518.8800	-5.672%	2	3,402	-11.502%
2026-08-28	550.0800	550.0800	550.0800	550.0800	+2.078%	6	3,403	-16.521%
2026-08-25	538.8800	538.8800	538.8800	538.8800	-12.719%	6	3,403	-14.786%
2026-08-12	617.2300	617.4100	617.2300	617.4100	+2.002%	2	3,403	-25.625%
2026-08-11	605.7600	606.1400	604.8400	605.2900	-3.107%	8	3,402	-24.136%
2026-08-07	624.7000	624.7000	624.7000	624.7000	+4.129%	1	3,401	-26.493%
2026-08-06	599.9300	599.9300	599.9300	599.9300	+5.079%	1	3,401	-23.458%
2026-08-04	570.9300	570.9300	570.9300	570.9300	+11.669%	10	3,390	-19.570%
2026-08-03	508.6400	511.2700	508.5900	511.2700	+16.728%	8	3,400	-10.184%
2026-07-31	438.0000	438.0000	438.0000	438.0000	+13.325%	2	3,400	+4.840%
2026-07-30	386.5000	386.5000	386.5000	386.5000	-7.580%	1	3,400	+18.810%
2026-07-29	402.2000	418.2000	402.2000	418.2000	-2.107%	2	3,399	+9.804%
2026-07-28	427.2000	427.2000	427.2000	427.2000	+2.372%	1	3,399	+7.491%
2026-07-23	436.1000	436.1000	417.3000	417.3000	-15.235%	353	3,398	+10.041%
2026-07-22	492.3000	492.3000	492.3000	492.3000	+9.279%	1	3,298	-6.724%
2026-07-20	469.4400	469.4400	450.5000	450.5000	-3.988%	3	3,297	+1.931%
2026-07-17	467.5800	469.2100	467.5800	469.2100	-10.302%	2	3,297	-2.133%
2026-07-14	520.0000	523.1000	515.5000	523.1000	+2.308%	802	3,296	-12.216%
2026-07-13	509.6500	511.3000	509.6500	511.3000	-1.370%	2	2,580	-10.190%
2026-07-09	519.7200	519.7200	518.4000	518.4000	+8.908%	2	2,581	-11.420%
2026-07-08	471.3200	477.4700	471.2600	476.0000	-3.935%	9	2,580	-3.529%
2026-07-07	495.5000	495.5000	495.5000	495.5000	-6.173%	1	2,582	-7.326%
2026-07-06	522.9000	528.3000	522.2900	528.1000	+1.157%	44	2,582	-13.047%
2026-07-02	523.5600	523.5600	522.0600	522.0600	+2.405%	4	2,580	-12.041%
2026-06-30	509.8800	509.8800	509.8000	509.8000	+18.909%	4	2,580	-9.925%
2026-06-26	428.2600	428.7300	428.2600	428.7300	-10.189%	50	2,580	+7.107%
2026-06-24	478.1100	478.1100	474.3900	477.3700	-8.039%	16	2,544	-3.806%
2026-06-22	519.1000	519.1000	519.1000	519.1000	-9.616%	2	2,548	-11.539%
2026-06-15	574.3300	574.3300	574.3300	574.3300	+33.964%	10	2,540	-20.046%
2026-06-10	427.7600	428.7200	427.7600	428.7200	-13.738%	2	2,540	+7.110%
2026-06-05	558.7000	558.7000	497.0000	497.0000	-17.449%	320	2,541	-7.606%
2026-05-28	590.2100	602.0500	590.1400	602.0500	+4.859%	148	2,330	-23.727%
2026-05-27	573.8800	574.1500	573.8800	574.1500	+0.506%	204	2,268	-20.021%
2026-05-26	580.8700	580.8700	560.3300	571.2600	+2.468%	1,466	2,222	-19.616%
2026-05-22	557.5000	557.5000	557.5000	557.5000	-3.707%	2	1,337	-17.632%
2026-05-14	564.3800	593.6900	564.3800	578.9600	+11.097%	344	1,335	-20.685%
2026-05-11	521.1100	524.9000	521.1100	521.1300	+3.214%	200	1,023	-11.884%
2026-05-08	504.6200	504.9000	504.6200	504.9000	+20.100%	2	1,040	-9.051%
2026-05-05	416.7700	420.4000	416.7700	420.4000	+10.361%	2	532	+9.229%
2026-05-04	381.9400	381.9400	380.9300	380.9300	-7.355%	4	532	+20.547%
2026-05-01	411.1700	411.1700	411.1700	411.1700	+16.169%	5	525	+11.681%
2026-04-28	353.1300	353.9400	353.1300	353.9400	-3.152%	4	525	+29.740%
2026-04-27	365.2600	365.4600	365.2600	365.4600	+6.238%	4	525	+25.650%
2026-04-22	344.0000	344.0000	344.0000	344.0000	-0.667%	20	523	+33.488%
2026-04-17	340.3600	354.6600	340.3600	346.3100	+14.305%	37	503	+32.598%
2026-04-16	295.8900	309.1000	295.3000	302.9700	+9.178%	138	520	+51.566%
2026-04-15	269.4600	277.5000	269.4600	277.5000	+6.119%	16	575	+65.477%
2026-04-14	260.9000	261.5000	260.9000	261.5000	+22.615%	6	589	+75.602%
2026-04-13	206.6400	213.3900	206.5700	213.2700	+42.522%	68	595	+115.314%
2026-04-06	153.9000	153.9000	149.6400	149.6400	+1.706%	35	563	+206.870%
2026-04-02	138.7000	148.0200	138.7000	147.1300	-3.899%	39	506	+212.105%
2026-04-01	151.2000	153.1000	151.2000	153.1000	+6.467%	11	506	+199.935%
2026-03-31	126.9000	143.8300	126.9000	143.8000	+18.140%	54	492	+219.332%
2026-03-30	117.6000	121.7200	117.6000	121.7200	+2.106%	4	455	+277.259%
2026-03-27	128.6000	128.6000	119.2100	119.2100	-14.850%	17	454	+285.203%
2026-03-26	160.8600	161.7000	140.0000	140.0000	-17.086%	64	456	+228.000%
2026-03-25	169.3400	173.2000	168.8500	168.8500	+0.933%	261	403	+171.957%
2026-03-24	160.7000	168.1800	160.2000	167.2900	-5.964%	29	153	+174.493%
2026-03-23	177.9000	177.9000	177.9000	177.9000	+9.477%	2	155	+158.123%
2026-03-20	162.8000	163.2000	162.5000	162.5000	-2.049%	41	157	+182.585%
2026-03-19	176.1600	176.1600	164.6000	165.9000	-16.047%	31	197	+176.793%
2026-03-18	196.5500	197.6100	196.5500	197.6100	-7.947%	2	187	+132.377%
2026-03-09	195.7700	214.6700	192.8500	214.6700	-17.368%	77	155	+113.910%
2026-03-02	254.2200	269.1500	254.2200	259.7900	-10.182%	77	131	+76.758%
2026-02-25	289.0300	289.2400	289.0300	289.2400	+7.444%	8	54	+58.761%
2026-02-24	254.2700	269.5800	254.0900	269.2000	+2.128%	8	54	+70.579%
2026-02-19	262.5300	263.5900	262.5300	263.5900	-14.480%	2	51	+74.210%
2026-02-09	308.5100	308.5100	308.2200	308.2200	-5.685%	2	51	+48.984%
2026-01-27	326.8000	326.8000	326.8000	326.8000	+13.048%	1	51	+40.514%
2026-01-23	289.2100	289.2100	289.0800	289.0800	+16.050%	2	50	+58.849%
2026-01-20	265.8000	273.9100	249.1000	249.1000	-19.375%	23	49	+84.344%
2026-01-16	311.9100	311.9300	308.9600	308.9600	0.000%	68	0	+48.628%

.dark-mode .XqMg1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqMg1h{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7550SPX Mar 19 2027 7550.00 Call (SPX270319C07550000)option OPRA

SPX20270319C7550
SPX Mar 19 2027 7550.00 Call (SPX270319C07550000)
option OPRA