Dark

SPX20270319C7500
SPX Mar 19 2027 7500.00 Call (SPX270319C07500000)
option OPRA

EOD

Jul 8, 2026

495.70-5.471%(-28.69)602

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	496.6000	496.6000	495.7000	495.7000	-5.471%	602	10,835	0.000%
2026-07-07	539.0100	539.0100	524.3900	524.3900	-6.577%	32	10,833	-5.471%
2026-07-06	536.2000	561.3100	536.2000	561.3100	+12.105%	28	10,802	-11.689%
2026-07-02	508.9100	508.9100	497.5200	500.7000	-8.219%	47	10,749	-0.999%
2026-07-01	545.2200	545.5400	545.2200	545.5400	+1.118%	4	10,749	-9.136%
2026-06-30	525.7300	539.7500	521.4800	539.5100	+19.514%	40	10,749	-8.120%
2026-06-26	465.7800	481.3000	435.0000	451.4200	-5.329%	205	10,749	+9.809%
2026-06-25	476.8300	476.8300	476.8300	476.8300	-6.705%	150	10,753	+3.957%
2026-06-24	506.0000	513.8500	506.0000	511.1000	+6.192%	6	10,639	-3.013%
2026-06-23	484.0000	505.5000	481.3000	481.3000	-11.076%	158	10,631	+2.992%
2026-06-22	573.8400	581.0200	541.2500	541.2500	-2.391%	53	10,603	-8.416%
2026-06-18	554.5100	554.5100	554.5100	554.5100	+1.007%	1	10,647	-10.606%
2026-06-17	568.0100	574.3000	548.9800	548.9800	-5.247%	10	10,647	-9.705%
2026-06-16	596.5700	596.5700	579.3800	579.3800	-3.453%	264	10,647	-14.443%
2026-06-15	595.4000	601.0000	595.4000	600.1000	+12.612%	6	10,778	-17.397%
2026-06-12	532.8900	532.8900	532.8900	532.8900	+9.042%	182	10,778	-6.979%
2026-06-11	488.7000	488.7000	488.7000	488.7000	+11.068%	120	10,778	+1.432%
2026-06-10	448.5000	448.5000	440.0000	440.0000	-3.509%	171	10,778	+12.659%
2026-06-09	536.4900	536.4900	456.0000	456.0000	-12.459%	302	10,818	+8.706%
2026-06-08	533.5500	555.0000	517.7900	520.9000	-0.470%	337	10,662	-4.838%
2026-06-05	589.8000	590.5000	521.0300	523.3600	-19.544%	375	10,498	-5.285%
2026-06-04	613.2200	650.4900	611.4100	650.4900	+2.134%	56	10,568	-23.796%
2026-06-03	637.6800	637.6800	636.9000	636.9000	-3.586%	23	10,617	-22.170%
2026-06-02	651.7300	663.4600	648.9100	660.5900	+0.787%	99	10,639	-24.961%
2026-06-01	639.8100	655.4300	639.6800	655.4300	+2.261%	5	10,705	-24.370%
2026-05-29	640.9400	640.9400	640.9400	640.9400	+2.217%	1	10,707	-22.660%
2026-05-28	627.2800	627.2800	627.0400	627.0400	+4.232%	2	10,707	-20.946%
2026-05-27	601.1300	601.5800	601.1300	601.5800	-0.290%	5	10,707	-17.600%
2026-05-26	611.0700	611.9000	603.3300	603.3300	+5.404%	3	10,710	-17.839%
2026-05-22	585.3800	590.1000	572.4000	572.4000	+8.493%	3	10,710	-13.400%
2026-05-21	526.8300	527.5900	526.8300	527.5900	+3.963%	5	10,710	-6.044%
2026-05-19	501.0000	507.4800	501.0000	507.4800	-3.859%	251	10,710	-2.321%
2026-05-18	524.4500	528.5100	514.9200	527.8500	-7.258%	48	10,470	-6.091%
2026-05-15	570.0500	570.0500	569.1600	569.1600	-7.320%	4	10,470	-12.907%
2026-05-14	598.4000	626.4600	598.4000	614.1100	+5.535%	404	10,660	-19.282%
2026-05-13	581.9000	581.9000	581.9000	581.9000	+3.768%	205	10,599	-14.814%
2026-05-11	542.8700	560.7700	542.8700	560.7700	+6.034%	68	10,599	-11.604%
2026-05-08	528.8600	528.8600	528.8600	528.8600	+6.368%	15	10,336	-6.270%
2026-05-07	520.8200	520.8200	497.2000	497.2000	+0.386%	4	10,321	-0.302%
2026-05-06	495.0600	495.2900	495.0600	495.2900	+9.365%	699	10,308	+0.083%
2026-05-05	452.7100	452.8800	452.7100	452.8800	+9.920%	88	10,100	+9.455%
2026-05-04	420.7400	431.0500	412.0100	412.0100	-3.965%	622	10,020	+20.313%
2026-05-01	437.2800	437.2800	429.0200	429.0200	+4.126%	271	9,332	+15.542%
2026-04-30	376.5000	412.0200	376.5000	412.0200	+11.477%	434	9,332	+20.310%
2026-04-29	369.4000	369.6000	369.4000	369.6000	-2.478%	10	9,325	+34.118%
2026-04-28	370.6600	379.0100	370.6600	378.9900	-5.134%	17	9,335	+30.795%
2026-04-27	399.5000	399.5000	399.5000	399.5000	+2.544%	30	9,323	+24.080%
2026-04-24	374.9200	389.5900	374.8500	389.5900	+7.142%	33	9,293	+27.236%
2026-04-22	363.1700	363.6200	363.1700	363.6200	-3.636%	42	9,292	+36.324%
2026-04-21	378.2800	378.2800	377.3400	377.3400	+2.932%	11	9,339	+31.367%
2026-04-20	366.7300	366.8700	366.5900	366.5900	-2.044%	4	9,339	+35.219%
2026-04-17	375.0100	375.0100	374.2400	374.2400	+14.450%	3	9,339	+32.455%
2026-04-16	327.0000	327.0000	325.9700	326.9900	+1.939%	58	9,339	+51.595%
2026-04-15	311.1100	321.2100	311.1100	320.7700	+11.394%	912	9,339	+54.534%
2026-04-14	266.4800	288.1600	266.3700	287.9600	+25.021%	195	9,367	+72.142%
2026-04-13	230.3300	230.3300	230.3300	230.3300	+2.314%	240	9,367	+115.213%
2026-04-10	226.9000	231.8000	225.1200	225.1200	+4.610%	288	9,227	+120.194%
2026-04-09	208.5000	215.2000	208.3900	215.2000	+3.233%	10	9,180	+130.344%
2026-04-08	209.8400	209.9200	208.4600	208.4600	+24.565%	30	9,180	+137.791%
2026-04-06	167.3500	167.3500	167.3500	167.3500	+2.198%	1,405	9,180	+196.206%
2026-04-02	149.3400	163.7700	149.3400	163.7500	-5.270%	441	7,975	+202.718%
2026-04-01	169.6400	172.8600	168.6400	172.8600	+8.655%	397	7,975	+186.764%
2026-03-31	144.2000	160.3000	137.7300	159.0900	+28.849%	254	7,623	+211.585%
2026-03-30	131.7500	133.9400	123.1000	123.4700	-7.665%	200	7,650	+301.474%
2026-03-27	141.2800	142.5000	133.7200	133.7200	-14.687%	628	7,545	+270.700%
2026-03-26	177.0300	177.3800	156.7400	156.7400	-17.679%	41	7,021	+216.256%
2026-03-25	190.4000	190.4000	190.4000	190.4000	+4.192%	52	7,020	+160.347%
2026-03-24	175.8000	184.5700	175.8000	182.7400	-3.092%	31	6,970	+171.260%
2026-03-23	194.3000	194.3000	183.5300	188.5700	+10.210%	506	6,967	+162.873%
2026-03-20	179.1000	179.1000	164.7000	171.1000	-18.625%	19	6,965	+189.714%
2026-03-18	210.1400	210.2600	210.1400	210.2600	-5.607%	77	6,964	+135.756%
2026-03-17	231.5500	231.7900	222.7500	222.7500	+1.089%	37	6,901	+122.536%
2026-03-16	220.3500	220.3500	220.3500	220.3500	+6.655%	2	6,898	+124.960%
2026-03-13	224.0000	224.0000	206.6000	206.6000	-7.912%	2	6,898	+139.932%
2026-03-12	231.9600	232.2100	224.3500	224.3500	-11.978%	24	6,897	+120.949%
2026-03-10	264.5500	264.5500	254.8800	254.8800	+0.031%	6	6,548	+94.484%
2026-03-09	211.2000	254.8000	211.2000	254.8000	+5.276%	2	6,548	+94.545%
2026-03-06	242.7400	242.7400	241.1300	242.0300	-12.340%	883	6,548	+104.809%
2026-03-04	268.3400	276.1000	268.3400	276.1000	+9.498%	213	5,568	+79.536%
2026-03-03	238.5100	252.1500	238.2100	252.1500	-7.897%	5	5,367	+96.589%
2026-02-27	273.7700	273.7700	273.7700	273.7700	-9.882%	7	5,368	+81.064%
2026-02-26	303.7900	303.7900	303.7900	303.7900	-3.042%	1	5,368	+63.172%
2026-02-25	311.8700	313.6200	311.7100	313.3200	+14.555%	160	5,367	+58.209%
2026-02-23	291.4500	291.4500	272.2700	273.5100	-7.127%	8	5,367	+81.237%
2026-02-20	287.8100	300.3000	287.8100	294.5000	+6.184%	14	5,363	+68.319%
2026-02-17	265.6300	277.5700	264.1500	277.3500	+0.965%	46	5,358	+78.727%
2026-02-13	274.5000	279.9000	273.7000	274.7000	-18.302%	11	5,350	+80.451%
2026-02-09	336.7100	336.8100	336.0200	336.2400	+4.585%	62	5,100	+47.424%
2026-02-06	321.7700	321.7700	321.5000	321.5000	+14.116%	2	5,100	+54.184%
2026-02-05	268.9700	281.7900	268.9700	281.7300	-17.637%	7	5,100	+75.949%
2026-02-02	342.3400	342.3400	342.0600	342.0600	-0.128%	2	5,101	+44.916%
2026-01-29	323.2700	342.5000	323.2700	342.5000	-3.380%	2	5,101	+44.730%
2026-01-28	354.4800	354.4800	354.4800	354.4800	+13.776%	1	5,100	+39.839%
2026-01-23	318.3600	318.3600	311.2100	311.5600	+0.575%	4	5,099	+59.103%
2026-01-21	309.4900	309.7800	309.4900	309.7800	+5.673%	2	5,099	+60.017%
2026-01-20	296.8000	296.8000	293.1500	293.1500	-6.937%	172	5,099	+69.094%
2026-01-14	315.0000	315.0000	315.0000	315.0000	-9.428%	6	5,099	+57.365%
2026-01-12	347.7900	347.7900	347.7900	347.7900	+3.530%	1	5,099	+42.529%
2026-01-09	335.9300	335.9300	335.9300	335.9300	+14.227%	3,004	5,098	+47.561%
2026-01-02	294.0900	294.0900	294.0900	294.0900	0.000%	1	94	+68.554%

.dark-mode .jpmtlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpmtlL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7500SPX Mar 19 2027 7500.00 Call (SPX270319C07500000)option OPRA

SPX20270319C7500
SPX Mar 19 2027 7500.00 Call (SPX270319C07500000)
option OPRA