Dark

SPX20270319C7450
SPX Mar 19 2027 7450.00 Call (SPX270319C07450000)
option OPRA

EOD

Sep 8, 2026

587.85-6.000%(-37.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	587.8700	587.8700	587.8500	587.8500	-6.000%	2	1,605	0.000%
2026-08-27	624.1800	625.3700	624.1800	625.3700	-5.112%	2	1,605	-6.000%
2026-08-19	657.9800	659.0600	657.9800	659.0600	-6.437%	2	1,606	-10.805%
2026-08-17	704.2100	704.4000	704.2100	704.4000	+1.798%	2	1,605	-16.546%
2026-08-10	691.6100	691.9600	691.6100	691.9600	+3.884%	2	1,604	-15.046%
2026-08-06	684.0600	684.0600	666.0900	666.0900	-3.669%	8	1,604	-11.746%
2026-08-05	734.2000	734.2000	690.4300	691.4600	+4.151%	28	1,608	-14.984%
2026-08-04	663.9000	663.9000	663.9000	663.9000	+42.407%	1	1,612	-11.455%
2026-07-31	469.0000	469.0000	466.2000	466.2000	+3.870%	3	1,613	+26.094%
2026-07-29	485.6200	485.6200	448.8300	448.8300	-6.295%	608	1,610	+30.974%
2026-07-27	473.0100	479.3900	469.1100	478.9800	-3.236%	127	1,310	+22.730%
2026-07-24	495.0000	495.0000	495.0000	495.0000	-8.641%	200	1,271	+18.758%
2026-07-17	541.7200	541.8200	541.7200	541.8200	-8.887%	4	871	+8.495%
2026-07-10	595.2000	595.2000	594.6700	594.6700	+3.922%	4	873	-1.147%
2026-07-01	572.1800	572.2300	572.1800	572.2300	+0.534%	4	873	+2.730%
2026-06-30	568.6900	569.1900	568.6900	569.1900	+7.293%	4	871	+3.278%
2026-06-29	530.4000	530.5000	530.4000	530.5000	+3.126%	13	869	+10.811%
2026-06-26	493.4000	514.4200	493.4000	514.4200	-3.829%	56	861	+14.274%
2026-06-23	519.4400	534.9000	519.4400	534.9000	-4.171%	7	634	+9.899%
2026-06-12	555.4000	558.1800	555.4000	558.1800	+1.132%	8	629	+5.315%
2026-06-08	576.1000	576.1000	551.9300	551.9300	-2.658%	14	629	+6.508%
2026-06-05	571.0000	571.0000	567.0000	567.0000	-15.833%	105	631	+3.677%
2026-06-01	674.3400	674.3400	673.4100	673.6600	+5.371%	8	528	-12.738%
2026-05-28	639.3200	639.3200	639.3200	639.3200	+5.234%	1	524	-8.051%
2026-05-22	606.3800	607.5200	606.3800	607.5200	+6.136%	4	525	-3.238%
2026-05-20	572.4000	572.4000	572.4000	572.4000	-10.980%	1	525	+2.699%
2026-05-14	622.5000	653.8700	622.5000	643.0000	+13.906%	10	505	-8.577%
2026-05-13	565.3100	565.3100	564.5000	564.5000	+0.388%	4	502	+4.136%
2026-05-08	554.0900	562.3200	554.0900	562.3200	+7.477%	9	502	+4.540%
2026-05-06	523.2000	523.2000	523.2000	523.2000	+11.144%	7	498	+12.357%
2026-05-01	469.5400	470.7400	469.5400	470.7400	+6.023%	4	501	+24.878%
2026-04-30	403.5000	444.0000	403.5000	444.0000	+3.352%	8	501	+32.399%
2026-04-27	429.6000	429.6000	429.6000	429.6000	+6.529%	1	500	+36.837%
2026-04-24	403.0100	403.2700	403.0100	403.2700	+3.581%	8	500	+45.771%
2026-04-23	403.0000	403.0000	389.3300	389.3300	-0.554%	5	504	+50.990%
2026-04-20	390.3000	391.5000	390.3000	391.5000	+9.848%	2	507	+50.153%
2026-04-16	356.4000	356.4000	356.4000	356.4000	+6.547%	1	505	+64.941%
2026-04-15	334.5000	334.5000	334.5000	334.5000	+10.542%	558	513	+75.740%
2026-04-14	302.6000	302.6000	302.6000	302.6000	+17.015%	8	672	+94.266%
2026-04-13	237.8000	258.6000	237.8000	258.6000	+5.405%	79	664	+127.320%
2026-04-10	249.4000	249.4700	245.3400	245.3400	+4.716%	62	727	+139.606%
2026-04-08	231.5200	234.5800	231.2200	234.2900	+30.024%	58	787	+150.907%
2026-04-02	180.1100	180.1900	180.1100	180.1900	-1.782%	8	769	+226.239%
2026-04-01	183.8000	192.4000	183.1500	183.4600	+5.195%	8	769	+220.424%
2026-03-31	149.4900	176.0000	146.9600	174.4000	+30.052%	190	767	+237.070%
2026-03-30	148.0200	148.0200	133.7200	134.1000	-6.158%	105	747	+338.367%
2026-03-27	157.0000	157.0000	141.9000	142.9000	-23.713%	576	656	+311.372%
2026-03-26	193.5000	195.2000	187.1500	187.3200	-8.878%	6	218	+213.821%
2026-03-25	206.3000	206.3000	205.0700	205.5700	+5.097%	10	216	+185.961%
2026-03-24	191.2000	203.1000	191.2000	195.6000	-6.857%	9	217	+200.537%
2026-03-23	210.0000	210.0000	210.0000	210.0000	+14.329%	2	213	+179.929%
2026-03-20	195.7000	196.2000	183.6800	183.6800	-18.654%	5	213	+220.040%
2026-03-18	232.4000	232.4000	225.8000	225.8000	+0.222%	9	216	+160.341%
2026-03-13	240.1500	240.5800	225.3000	225.3000	-8.563%	9	210	+160.919%
2026-03-12	245.9000	246.4000	245.8000	246.4000	-10.485%	12	212	+138.575%
2026-03-11	275.2600	275.2600	275.2600	275.2600	-1.231%	6	206	+113.562%
2026-03-10	278.6900	278.6900	278.6900	278.6900	+14.217%	1	200	+110.933%
2026-03-09	246.2000	246.2000	244.0000	244.0000	-7.178%	52	200	+140.922%
2026-03-06	254.6000	266.0000	254.6000	262.8700	-6.315%	17	151	+123.628%
2026-03-05	280.5900	280.5900	280.5900	280.5900	-5.652%	42	153	+109.505%
2026-03-04	295.0000	299.8800	295.0000	297.4000	-12.411%	4	112	+97.663%
2026-02-25	330.9100	340.0800	330.3000	339.5400	+7.538%	60	110	+73.131%
2026-02-24	315.0200	315.7400	315.0200	315.7400	+6.705%	2	110	+86.182%
2026-02-23	295.9300	295.9300	295.9000	295.9000	-7.320%	2	109	+98.665%
2026-02-18	319.0700	319.2700	319.0700	319.2700	+7.535%	2	108	+84.123%
2026-02-13	300.7000	301.5000	294.2000	296.9000	-16.648%	10	107	+97.996%
2026-02-09	358.8300	358.8500	356.2000	356.2000	+6.170%	12	107	+65.034%
2026-02-03	335.5000	335.5000	335.5000	335.5000	-5.970%	101	101	+75.216%
2026-01-26	356.8000	356.8000	356.8000	356.8000	+15.015%	1	26	+64.756%
2026-01-20	310.1900	310.2200	310.1900	310.2200	-15.485%	2	25	+89.495%
2026-01-15	369.0700	369.1300	366.7700	367.0600	0.000%	48	24	+60.151%

.dark-mode .JqD3KV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqD3KV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7450SPX Mar 19 2027 7450.00 Call (SPX270319C07450000)option OPRA

SPX20270319C7450
SPX Mar 19 2027 7450.00 Call (SPX270319C07450000)
option OPRA