Dark

SPX20270319C7250
SPX Mar 19 2027 7250.00 Call (SPX270319C07250000)
option OPRA

Inactive

Aug 31, 2026

745.62-3.865%(-29.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	745.0400	745.6200	745.0400	745.6200	-3.865%	2	2,791	0.000%
2026-08-28	797.3300	797.8700	775.6000	775.6000	+0.675%	3	2,791	-3.865%
2026-08-27	770.4000	770.4000	770.4000	770.4000	-2.751%	1	2,790	-3.217%
2026-08-18	803.8000	806.5000	792.1900	792.1900	-7.910%	34	2,791	-5.879%
2026-08-14	860.2800	860.2800	860.2300	860.2300	+1.058%	2	2,788	-13.323%
2026-08-10	848.3800	851.2200	848.3800	851.2200	+3.362%	3	2,635	-12.406%
2026-08-06	834.1000	834.1000	823.5300	823.5300	+40.810%	2	2,635	-9.460%
2026-07-30	584.8500	584.8500	584.8500	584.8500	-3.981%	2	2,635	+27.489%
2026-07-28	609.1000	609.1000	609.1000	609.1000	-16.252%	1	2,635	+22.413%
2026-07-13	727.3000	727.3000	727.3000	727.3000	+9.730%	3	2,635	+2.519%
2026-07-08	662.7900	662.8100	662.7900	662.8100	-7.181%	4	2,632	+12.494%
2026-06-30	714.0900	714.0900	714.0900	714.0900	+9.892%	10	2,632	+4.415%
2026-06-29	649.3800	649.8100	649.3800	649.8100	-3.695%	4	2,632	+14.744%
2026-06-24	658.5000	676.0800	658.5000	674.7400	+3.738%	19	2,631	+10.505%
2026-06-23	666.3300	667.9900	650.4300	650.4300	-8.957%	18	2,631	+14.635%
2026-06-22	724.4100	724.7400	713.1400	714.4200	+13.526%	6	2,631	+4.367%
2026-06-10	626.8300	629.3000	625.5800	629.3000	-1.333%	56	2,630	+18.484%
2026-06-09	604.4300	637.8000	602.3300	637.8000	-6.754%	13	2,645	+16.905%
2026-06-08	707.5600	707.8200	684.0000	684.0000	-13.198%	38	2,651	+9.009%
2026-06-04	788.0000	788.0000	788.0000	788.0000	-2.314%	1	2,653	-5.378%
2026-05-28	806.6900	806.6900	806.6700	806.6700	+5.063%	2	2,656	-7.568%
2026-05-26	767.8000	767.8000	767.8000	767.8000	+2.287%	1	2,655	-2.889%
2026-05-22	750.6300	750.6300	750.6300	750.6300	+14.446%	1	2,655	-0.667%
2026-05-19	651.7500	655.8800	651.7500	655.8800	-5.900%	4	2,655	+13.682%
2026-05-11	699.1000	699.1000	697.0000	697.0000	+10.681%	4	2,481	+6.976%
2026-05-06	629.7400	629.7400	629.7400	629.7400	+3.801%	1	2,479	+18.401%
2026-05-05	606.7500	606.7500	606.6800	606.6800	+8.116%	119	2,478	+22.902%
2026-05-04	574.6100	574.6100	561.1400	561.1400	+8.620%	2	2,397	+32.876%
2026-04-28	516.4400	516.6100	516.4400	516.6100	-4.378%	3	2,366	+44.329%
2026-04-24	540.2600	540.2600	540.2600	540.2600	+4.297%	1	2,365	+38.011%
2026-04-23	518.0000	518.0000	518.0000	518.0000	+1.569%	1	2,365	+43.942%
2026-04-21	510.0000	510.0000	510.0000	510.0000	-2.422%	308	2,236	+46.200%
2026-04-17	522.6600	522.6600	522.6600	522.6600	+11.703%	2	2,236	+42.659%
2026-04-16	456.9100	477.9100	456.9000	467.9000	+2.313%	13	2,236	+59.355%
2026-04-15	444.4100	460.0200	440.3000	457.3200	+11.324%	466	2,237	+63.041%
2026-04-14	384.3000	414.0200	384.3000	410.8000	+13.861%	54	2,123	+81.504%
2026-04-13	340.3500	361.1900	339.8700	360.7900	+3.586%	24	2,072	+106.663%
2026-04-09	349.0000	349.0000	348.3000	348.3000	+6.592%	2	2,072	+114.074%
2026-04-08	324.9600	326.7600	324.9600	326.7600	+23.660%	3	2,072	+128.186%
2026-04-07	264.0500	264.2400	264.0500	264.2400	-1.034%	2	2,071	+182.175%
2026-04-06	266.1500	267.0000	265.7300	267.0000	+6.928%	56	2,071	+179.258%
2026-03-31	241.1200	253.4000	241.1200	249.7000	+26.841%	10	2,021	+198.606%
2026-03-30	208.8000	211.9000	196.8600	196.8600	-6.891%	208	2,021	+278.756%
2026-03-27	225.5000	226.9000	210.4800	211.4300	-22.581%	24	1,826	+252.656%
2026-03-26	273.5000	273.5000	273.1000	273.1000	-5.649%	2	1,826	+173.021%
2026-03-25	288.6000	289.8600	288.6000	289.4500	+3.809%	5	1,826	+157.599%
2026-03-24	270.7000	279.3600	270.7000	278.8300	-5.128%	12	1,826	+167.410%
2026-03-23	293.9000	293.9000	293.9000	293.9000	+7.036%	2	1,826	+153.699%
2026-03-20	274.7000	274.7800	273.3900	274.5800	-3.761%	139	1,824	+171.549%
2026-03-19	291.1500	293.3500	285.3100	285.3100	-5.102%	60	1,779	+161.337%
2026-03-18	301.0100	301.0800	300.6500	300.6500	-5.973%	4	1,766	+148.003%
2026-03-13	343.1700	343.1700	319.7500	319.7500	-4.218%	44	512	+133.188%
2026-03-12	333.8300	333.8300	333.8300	333.8300	-11.748%	4	494	+123.353%
2026-03-03	372.1800	378.2700	372.1800	378.2700	-5.456%	11	490	+97.113%
2026-02-27	399.4000	400.1000	399.4000	400.1000	-6.161%	2	489	+86.358%
2026-02-26	426.8800	426.8800	426.3700	426.3700	-1.565%	2	488	+74.876%
2026-02-25	433.1500	433.1500	433.1500	433.1500	+1.554%	10	488	+72.139%
2026-02-20	427.2100	427.2100	426.4600	426.5200	+4.439%	14	488	+74.815%
2026-02-18	423.2400	423.6500	407.5200	408.3900	+0.777%	54	481	+82.575%
2026-02-17	402.4700	405.4200	401.7300	405.2400	+2.879%	74	456	+83.995%
2026-02-13	398.4000	400.0000	390.8000	393.9000	-0.301%	22	441	+89.292%
2026-02-05	396.5200	396.5200	395.0900	395.0900	-8.552%	4	441	+88.722%
2026-02-04	432.0400	432.0400	432.0400	432.0400	-0.639%	1	441	+72.581%
2026-02-03	434.8200	434.8200	434.8200	434.8200	-7.936%	1	441	+71.478%
2026-02-02	472.3000	472.3000	472.3000	472.3000	-0.359%	1	441	+57.870%
2026-01-28	491.1500	491.1500	474.0000	474.0000	+2.221%	322	740	+57.304%
2026-01-26	463.0100	463.7000	463.0100	463.7000	+3.136%	4	451	+60.798%
2026-01-22	447.2000	450.3000	446.9000	449.6000	+4.651%	133	451	+65.841%
2025-12-31	431.6400	432.3400	427.5000	429.6200	-5.983%	329	51	+73.553%
2025-12-26	457.1900	457.1900	456.9600	456.9600	+3.657%	2	51	+63.170%
2025-12-23	440.7800	440.8400	440.7800	440.8400	+6.265%	20	50	+69.136%
2025-12-19	414.8500	414.8500	414.8500	414.8500	0.000%	50	50	+79.732%

.dark-mode .QlGs9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlGs9Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7250SPX Mar 19 2027 7250.00 Call (SPX270319C07250000)option OPRA

SPX20270319C7250
SPX Mar 19 2027 7250.00 Call (SPX270319C07250000)
option OPRA