SPX270319C07175000
SPX Mar 19 2027 7175.00 Call
optionOPRA
EODOct 23, 2026
708.29USD-14.134%(-116.59)2Vol624OI
SPX270319C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 707.99 | 708.29 | 707.99 | 708.29 | -14.134% | 2 | 624 | 0.000% |
| 2026-09-25 | 824.14 | 824.95 | 823.80 | 824.88 | +4.294% | 8 | 624 | -14.134% |
| 2026-09-24 | 790.85 | 790.92 | 790.85 | 790.92 | -1.609% | 2 | 624 | -10.447% |
| 2026-09-23 | 804.00 | 804.00 | 803.85 | 803.85 | +9.231% | 2 | 624 | -11.888% |
| 2026-09-16 | 732.28 | 740.45 | 731.65 | 735.92 | -1.248% | 14 | 628 | -3.754% |
| 2026-09-14 | 745.63 | 745.63 | 745.22 | 745.22 | -8.593% | 4 | 628 | -4.956% |
| 2026-08-21 | 816.38 | 816.46 | 814.65 | 815.28 | -12.363% | 36 | 628 | -13.123% |
| 2026-08-14 | 929.66 | 930.29 | 929.66 | 930.29 | +0.980% | 2 | 629 | -23.864% |
| 2026-08-10 | 920.15 | 921.26 | 920.15 | 921.26 | +42.537% | 2 | 630 | -23.117% |
| 2026-07-29 | 646.63 | 646.63 | 646.33 | 646.33 | -5.600% | 2 | 631 | +9.586% |
| 2026-07-24 | 684.67 | 684.67 | 684.67 | 684.67 | -2.388% | 1 | 631 | +3.450% |
| 2026-07-23 | 701.42 | 701.42 | 701.42 | 701.42 | -2.427% | 1 | 630 | +0.979% |
| 2026-07-20 | 718.94 | 718.94 | 718.87 | 718.87 | -7.712% | 2 | 631 | -1.472% |
| 2026-07-06 | 779.92 | 779.92 | 778.94 | 778.94 | +10.654% | 2 | 630 | -9.070% |
| 2026-06-24 | 703.96 | 703.96 | 703.94 | 703.94 | -16.318% | 2 | 630 | +0.618% |
| 2026-06-15 | 841.26 | 841.26 | 841.21 | 841.21 | +30.576% | 300 | 349 | -15.801% |
| 2026-06-09 | 643.61 | 644.23 | 643.61 | 644.23 | -25.009% | 4 | 351 | +9.944% |
| 2026-05-28 | 855.25 | 859.08 | 854.88 | 859.08 | +22.001% | 48 | 327 | -17.552% |
| 2026-05-19 | 703.90 | 704.16 | 703.90 | 704.16 | -8.776% | 4 | 329 | +0.587% |
| 2026-05-11 | 771.00 | 771.90 | 771.00 | 771.90 | +2.934% | 2 | 329 | -8.241% |
| 2026-05-08 | 748.90 | 749.90 | 748.90 | 749.90 | +13.763% | 2 | 330 | -5.549% |
| 2026-05-05 | 658.01 | 659.18 | 658.01 | 659.18 | +17.077% | 20 | 340 | +7.450% |
| 2026-04-24 | 564.65 | 564.65 | 563.03 | 563.03 | -0.870% | 2 | 340 | +25.800% |
| 2026-04-22 | 567.74 | 567.97 | 565.96 | 567.97 | +14.339% | 28 | 341 | +24.706% |
| 2026-04-15 | 497.14 | 497.22 | 496.74 | 496.74 | +20.299% | 26 | 340 | +42.588% |
| 2026-04-13 | 378.67 | 412.93 | 378.67 | 412.92 | +5.639% | 130 | 327 | +71.532% |
| 2026-04-10 | 388.10 | 390.88 | 388.10 | 390.88 | +1.104% | 6 | 283 | +81.204% |
| 2026-04-09 | 370.05 | 391.40 | 369.68 | 386.61 | +5.123% | 151 | 283 | +83.205% |
| 2026-04-08 | 367.50 | 367.77 | 367.50 | 367.77 | +26.555% | 4 | 215 | +92.590% |
| 2026-04-07 | 290.60 | 290.60 | 290.60 | 290.60 | -5.680% | 1 | 215 | +143.734% |
| 2026-04-01 | 301.00 | 308.10 | 301.00 | 308.10 | +9.178% | 3 | 215 | +129.890% |
| 2026-03-31 | 253.97 | 282.20 | 253.97 | 282.20 | +17.290% | 4 | 215 | +150.989% |
| 2026-03-30 | 242.00 | 242.00 | 240.60 | 240.60 | -12.126% | 3 | 215 | +194.385% |
| 2026-03-26 | 298.32 | 298.32 | 273.10 | 273.80 | -14.544% | 7 | 215 | +158.689% |
| 2026-03-25 | 320.50 | 321.00 | 320.20 | 320.40 | +4.229% | 5 | 217 | +121.064% |
| 2026-03-24 | 314.32 | 316.62 | 307.40 | 307.40 | -4.691% | 14 | 218 | +130.413% |
| 2026-03-23 | 329.00 | 329.00 | 321.09 | 322.53 | +4.480% | 6 | 217 | +119.604% |
| 2026-03-20 | 308.70 | 308.70 | 308.70 | 308.70 | -24.817% | 2 | 215 | +129.443% |
| 2026-03-11 | 410.60 | 410.60 | 410.60 | 410.60 | -1.648% | 1 | 138 | +72.501% |
| 2026-03-05 | 434.97 | 434.97 | 415.94 | 417.48 | -6.290% | 95 | 183 | +69.658% |
| 2026-03-04 | 445.50 | 445.50 | 445.50 | 445.50 | -4.286% | 13 | 88 | +58.988% |
| 2026-02-18 | 465.77 | 465.77 | 465.45 | 465.45 | -8.322% | 2 | 12 | +52.173% |
| 2026-02-09 | 507.50 | 508.60 | 506.20 | 507.70 | -4.226% | 10 | 11 | +39.510% |
| 2026-01-28 | 530.10 | 530.10 | 530.10 | 530.10 | +17.824% | 1 | 4 | +33.614% |
| 2026-01-20 | 449.89 | 449.91 | 449.89 | 449.91 | -8.640% | 4 | 4 | +57.429% |
| 2025-12-23 | 492.26 | 492.49 | 492.26 | 492.46 | 0.000% | 4 | 2 | +43.827% |