SPX270319C07075000
SPX Mar 19 2027 7075.00 Call
optionOPRA
InactiveSep 16, 2026
816.37USD+0.083%(+0.68)4Vol1,138OI
SPX270319C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 817.04 | 817.07 | 816.37 | 816.37 | +0.083% | 4 | 1,137 | 0.000% |
| 2026-09-10 | 814.40 | 815.69 | 814.40 | 815.69 | -5.345% | 2 | 1,137 | +0.083% |
| 2026-08-03 | 848.01 | 861.75 | 848.01 | 861.75 | +15.511% | 6 | 1,140 | -5.266% |
| 2026-07-23 | 744.11 | 746.03 | 744.11 | 746.03 | -14.232% | 2 | 1,140 | +9.429% |
| 2026-07-06 | 861.50 | 869.82 | 861.50 | 869.82 | +5.297% | 11 | 1,142 | -6.145% |
| 2026-06-30 | 826.47 | 826.47 | 826.06 | 826.06 | -6.670% | 2 | 1,143 | -1.173% |
| 2026-06-22 | 885.10 | 885.10 | 885.10 | 885.10 | -0.534% | 2 | 1,141 | -7.765% |
| 2026-05-14 | 889.85 | 889.85 | 889.85 | 889.85 | +14.200% | 2 | 1,141 | -8.258% |
| 2026-05-06 | 777.90 | 779.20 | 777.70 | 779.20 | +8.433% | 12 | 1,148 | +4.770% |
| 2026-05-05 | 718.30 | 718.60 | 718.30 | 718.60 | +6.428% | 2 | 1,150 | +13.606% |
| 2026-05-04 | 676.66 | 676.66 | 675.20 | 675.20 | +6.180% | 2 | 1,150 | +20.908% |
| 2026-04-28 | 638.30 | 639.58 | 635.90 | 635.90 | -2.803% | 5 | 1,150 | +28.380% |
| 2026-04-27 | 653.84 | 654.24 | 653.84 | 654.24 | +2.497% | 2 | 1,147 | +24.781% |
| 2026-04-23 | 638.30 | 638.30 | 638.30 | 638.30 | +10.662% | 10 | 1,147 | +27.898% |
| 2026-04-16 | 577.65 | 577.65 | 576.80 | 576.80 | +2.469% | 5 | 1,137 | +41.534% |
| 2026-04-15 | 562.81 | 562.90 | 562.81 | 562.90 | +8.616% | 4 | 1,134 | +45.029% |
| 2026-04-14 | 515.20 | 518.25 | 515.20 | 518.25 | +16.776% | 1,858 | 1,134 | +57.524% |
| 2026-04-13 | 437.39 | 443.80 | 437.39 | 443.80 | -0.560% | 5 | 1,687 | +83.950% |
| 2026-04-09 | 420.65 | 447.10 | 420.57 | 446.30 | +5.929% | 30 | 1,689 | +82.920% |
| 2026-04-08 | 419.40 | 421.60 | 419.40 | 421.32 | +21.229% | 49 | 1,691 | +93.765% |
| 2026-04-06 | 347.54 | 347.54 | 347.54 | 347.54 | +13.025% | 1 | 1,696 | +134.900% |
| 2026-04-02 | 307.49 | 307.49 | 307.49 | 307.49 | -11.353% | 1 | 1,696 | +165.495% |
| 2026-04-01 | 357.66 | 359.68 | 346.78 | 346.87 | +8.887% | 64 | 1,696 | +135.353% |
| 2026-03-31 | 286.80 | 319.94 | 286.80 | 318.56 | +21.634% | 71 | 1,694 | +156.269% |
| 2026-03-30 | 281.35 | 289.30 | 261.90 | 261.90 | -12.470% | 1,519 | 1,789 | +211.711% |
| 2026-03-27 | 304.12 | 304.12 | 297.72 | 299.21 | -13.073% | 13 | 669 | +172.842% |
| 2026-03-26 | 349.23 | 350.49 | 344.21 | 344.21 | -5.773% | 16 | 669 | +137.172% |
| 2026-03-24 | 366.80 | 366.80 | 365.30 | 365.30 | -0.866% | 7 | 669 | +123.479% |
| 2026-03-19 | 369.65 | 379.30 | 368.49 | 368.49 | -11.293% | 181 | 669 | +121.545% |
| 2026-03-18 | 415.40 | 415.40 | 415.40 | 415.40 | -1.354% | 8 | 497 | +96.526% |
| 2026-03-17 | 426.84 | 427.71 | 421.10 | 421.10 | +0.071% | 42 | 505 | +93.866% |
| 2026-03-16 | 420.80 | 420.80 | 420.80 | 420.80 | +1.105% | 2 | 504 | +94.004% |
| 2026-03-13 | 416.20 | 416.20 | 416.20 | 416.20 | -1.323% | 1 | 504 | +96.148% |
| 2026-03-12 | 429.20 | 429.20 | 420.94 | 421.78 | -8.301% | 22 | 503 | +93.554% |
| 2026-03-11 | 470.80 | 470.80 | 453.20 | 459.96 | -2.136% | 38 | 481 | +77.487% |
| 2026-03-10 | 466.47 | 480.35 | 465.60 | 470.00 | +13.746% | 20 | 446 | +73.696% |
| 2026-03-09 | 413.20 | 413.20 | 413.20 | 413.20 | -9.677% | 1 | 429 | +97.573% |
| 2026-03-06 | 451.14 | 457.47 | 447.59 | 457.47 | +2.788% | 49 | 429 | +78.453% |
| 2026-03-03 | 447.06 | 447.06 | 445.06 | 445.06 | -13.781% | 8 | 380 | +83.429% |
| 2026-03-02 | 508.10 | 516.20 | 508.10 | 516.20 | +1.375% | 5 | 372 | +58.150% |
| 2026-02-26 | 520.60 | 521.10 | 509.20 | 509.20 | -1.352% | 8 | 369 | +60.324% |
| 2026-02-24 | 518.40 | 518.40 | 516.18 | 516.18 | -1.417% | 6 | 361 | +58.156% |
| 2026-02-20 | 527.60 | 527.60 | 523.60 | 523.60 | +2.426% | 351 | 357 | +55.915% |
| 2026-02-12 | 508.90 | 511.20 | 508.90 | 511.20 | -6.029% | 2 | 6 | +59.697% |
| 2026-01-29 | 541.90 | 544.00 | 541.90 | 544.00 | 0.000% | 4 | 4 | +50.068% |