Dark

SPX20270319C7050
SPX Mar 19 2027 7050.00 Call (SPX270319C07050000)
option OPRA

EOD

Sep 10, 2026

830.40-15.420%(-151.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	830.4000	830.4000	830.4000	830.4000	-15.420%	1	696	0.000%
2026-08-04	951.2300	981.7900	950.7900	981.7900	+10.315%	4	694	-15.420%
2026-08-03	875.1600	889.9900	875.1600	889.9900	+15.795%	194	691	-6.696%
2026-07-31	767.6600	768.5900	767.6600	768.5900	+4.891%	2	651	+8.042%
2026-07-29	732.4600	732.7500	732.4600	732.7500	-3.792%	2	650	+13.327%
2026-07-27	754.2800	762.3600	749.4300	761.6300	-7.979%	26	650	+9.029%
2026-07-17	828.7100	828.7100	827.6700	827.6700	-1.705%	2	654	+0.330%
2026-07-07	843.6200	843.6200	842.0300	842.0300	-4.636%	2	654	-1.381%
2026-07-06	881.8500	883.2400	880.9900	882.9600	+1.727%	40	654	-5.953%
2026-07-01	867.5600	867.9700	867.5600	867.9700	+2.677%	2	639	-4.328%
2026-06-30	843.9900	845.3600	843.9900	845.3400	+15.026%	14	639	-1.767%
2026-06-26	734.9900	734.9900	734.9100	734.9100	-8.859%	2	633	+12.993%
2026-06-24	806.8300	806.8300	806.3400	806.3400	-0.485%	2	634	+2.984%
2026-06-23	810.6300	810.6300	810.2700	810.2700	-8.757%	2	634	+2.484%
2026-06-17	888.5500	888.5500	888.0400	888.0400	+17.515%	2	634	-6.491%
2026-06-09	847.4400	847.4400	725.4700	755.6800	-11.714%	14	634	+9.888%
2026-06-08	859.4400	864.9600	855.9500	855.9500	-11.098%	4	634	-2.985%
2026-06-03	962.8000	962.8000	962.8000	962.8000	-0.265%	1	634	-13.752%
2026-06-01	965.2100	965.5000	965.2100	965.3600	+5.533%	4	634	-13.980%
2026-05-26	914.7500	914.7500	914.7500	914.7500	+2.064%	1	634	-9.221%
2026-05-22	896.2500	896.2500	896.2500	896.2500	+5.207%	1	633	-7.347%
2026-05-18	855.8600	855.8600	851.8900	851.8900	-8.858%	2	632	-2.523%
2026-05-14	934.8100	934.8100	934.6800	934.6800	+11.785%	4	632	-11.157%
2026-05-13	837.4000	837.4000	836.1400	836.1400	+1.001%	2	630	-0.686%
2026-05-08	826.9500	827.8500	826.9500	827.8500	+7.787%	4	630	+0.308%
2026-05-06	768.0400	768.0400	768.0400	768.0400	+10.554%	1	630	+8.119%
2026-05-04	709.5000	709.5000	684.8000	694.7200	-4.833%	4	630	+19.530%
2026-05-01	732.0400	733.4400	724.9000	730.0000	+11.343%	8	631	+13.753%
2026-04-28	655.6400	655.6400	655.6300	655.6300	-3.510%	2	631	+26.657%
2026-04-27	679.7000	679.7000	679.4800	679.4800	+3.474%	4	631	+22.211%
2026-04-24	651.4200	656.6700	651.3000	656.6700	+3.468%	20	631	+26.456%
2026-04-23	651.2600	651.2600	634.6600	634.6600	-1.944%	12	633	+30.842%
2026-04-22	650.4300	650.9400	647.2400	647.2400	-0.697%	8	623	+28.299%
2026-04-17	651.9800	651.9800	651.7800	651.7800	+21.887%	2	625	+27.405%
2026-04-14	534.7400	534.7400	534.7400	534.7400	+12.563%	4	625	+55.290%
2026-04-13	475.0100	475.0600	475.0100	475.0600	+8.645%	8	625	+74.799%
2026-04-09	430.2600	437.2600	430.1800	437.2600	+0.048%	104	625	+89.910%
2026-04-08	436.3600	440.5500	429.5700	437.0500	+24.473%	28	585	+90.001%
2026-04-07	355.1600	355.2800	351.1200	351.1200	-1.365%	19	585	+136.500%
2026-04-06	355.9800	355.9800	355.9800	355.9800	+9.143%	1	585	+133.272%
2026-04-02	326.1600	326.1600	326.1600	326.1600	-10.714%	11	585	+154.599%
2026-04-01	361.9000	365.3000	356.8700	365.3000	+19.107%	7	585	+127.320%
2026-03-31	306.7000	306.7000	306.7000	306.7000	+12.012%	3	583	+170.753%
2026-03-30	287.1000	297.8000	273.7500	273.8100	-12.147%	152	591	+203.276%
2026-03-27	311.8800	311.8800	311.5800	311.6700	-19.330%	4	590	+166.436%
2026-03-25	380.9500	386.7800	380.9500	386.3500	+5.445%	6	588	+114.935%
2026-03-24	367.1000	367.1000	366.4000	366.4000	-0.627%	4	586	+126.638%
2026-03-20	367.7000	368.7100	367.7000	368.7100	-3.577%	2	582	+125.218%
2026-03-19	382.3900	382.3900	382.3900	382.3900	-9.609%	155	582	+117.160%
2026-03-18	429.1200	430.8400	423.0400	423.0400	-3.017%	28	434	+96.293%
2026-03-17	444.9000	446.4000	436.1500	436.2000	+0.586%	332	389	+90.371%
2026-03-16	433.6600	433.6600	433.6600	433.6600	+3.804%	1	148	+91.486%
2026-03-13	448.6200	448.6200	417.7700	417.7700	-4.027%	21	147	+98.770%
2026-03-12	448.1000	448.5600	433.1000	435.3000	-6.848%	15	149	+90.765%
2026-03-11	485.2000	485.2000	467.3000	467.3000	-2.909%	2	149	+77.702%
2026-03-10	494.2400	501.8100	479.7000	481.3000	+7.177%	5	149	+72.533%
2026-03-09	420.2000	452.9000	420.2000	449.0700	-3.548%	28	150	+84.915%
2026-03-06	460.0800	466.1400	460.0800	465.5900	-4.524%	11	135	+78.354%
2026-03-05	487.6500	487.6500	487.6500	487.6500	-0.194%	1	125	+70.286%
2026-03-03	457.7100	490.5000	451.6400	488.6000	-7.567%	53	125	+69.955%
2026-03-02	519.1000	528.6000	519.1000	528.6000	+1.090%	7	128	+57.094%
2026-02-27	519.8000	524.1000	515.9000	522.9000	-0.362%	21	121	+58.807%
2026-02-24	524.8000	524.8000	524.8000	524.8000	+3.715%	1	110	+58.232%
2026-02-23	506.0000	506.6000	501.0000	506.0000	-2.542%	10	109	+64.111%
2026-02-19	516.6000	519.2000	515.9000	519.2000	+2.690%	10	109	+59.938%
2026-02-13	502.8000	507.4000	502.8000	505.6000	-7.687%	15	34	+64.241%
2026-02-06	546.3000	548.2000	542.9000	547.7000	-1.770%	4	34	+51.616%
2026-02-04	557.5700	557.5700	557.5700	557.5700	-7.109%	7	30	+48.932%
2026-01-28	600.2400	600.2400	600.2400	600.2400	+7.282%	1	23	+38.345%
2026-01-22	561.4000	561.4000	558.8000	559.5000	+4.384%	4	22	+48.418%
2026-01-21	537.0000	537.0000	533.2000	536.0000	-9.475%	9	18	+54.925%
2026-01-16	590.3900	592.1000	590.3900	592.1000	+0.915%	4	24	+40.247%
2026-01-15	586.7300	586.7300	586.7300	586.7300	+6.217%	4	24	+41.530%
2026-01-14	552.3600	552.3900	552.3600	552.3900	+4.540%	2	20	+50.329%
2026-01-02	524.9000	529.1000	523.2000	528.4000	0.000%	20	20	+57.154%

.dark-mode .Cl4JzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cl4JzF{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C7050SPX Mar 19 2027 7050.00 Call (SPX270319C07050000)option OPRA

SPX20270319C7050
SPX Mar 19 2027 7050.00 Call (SPX270319C07050000)
option OPRA