SPX270319C07025000
SPX Mar 19 2027 7025.00 Call
optionOPRA
InactiveOct 2, 2026
943.53USD+3.870%(+35.15)4Vol169OI
SPX270319C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 943.53 | 943.53 | 943.53 | 943.53 | +3.870% | 4 | 165 | 0.000% |
| 2026-09-30 | 908.38 | 908.38 | 908.38 | 908.38 | -1.831% | 1 | 164 | +3.870% |
| 2026-09-28 | 920.88 | 925.32 | 920.88 | 925.32 | -0.429% | 2 | 162 | +1.968% |
| 2026-09-23 | 930.12 | 930.12 | 929.31 | 929.31 | +9.196% | 2 | 162 | +1.530% |
| 2026-09-16 | 850.89 | 851.05 | 850.89 | 851.05 | +1.235% | 2 | 162 | +10.867% |
| 2026-09-15 | 840.67 | 840.67 | 840.67 | 840.67 | -14.109% | 1 | 161 | +12.235% |
| 2026-09-03 | 977.86 | 978.76 | 977.86 | 978.76 | +5.465% | 7 | 161 | -3.599% |
| 2026-08-24 | 927.99 | 928.04 | 927.99 | 928.04 | +19.396% | 2 | 161 | +1.669% |
| 2026-07-27 | 777.28 | 777.28 | 777.28 | 777.28 | -2.084% | 2 | 159 | +21.389% |
| 2026-07-23 | 794.73 | 794.73 | 793.82 | 793.82 | -6.143% | 2 | 159 | +18.859% |
| 2026-07-17 | 840.98 | 847.24 | 840.68 | 845.78 | -1.272% | 4 | 159 | +11.557% |
| 2026-07-08 | 839.35 | 856.68 | 838.12 | 856.68 | -4.971% | 4 | 160 | +10.138% |
| 2026-07-06 | 902.91 | 902.91 | 901.26 | 901.49 | +7.475% | 13 | 162 | +4.663% |
| 2026-06-24 | 838.79 | 838.79 | 838.79 | 838.79 | -9.072% | 1 | 163 | +12.487% |
| 2026-06-22 | 924.58 | 924.58 | 922.48 | 922.48 | +4.059% | 2 | 164 | +2.282% |
| 2026-06-17 | 886.50 | 886.50 | 886.50 | 886.50 | +7.457% | 1 | 164 | +6.433% |
| 2026-06-09 | 833.62 | 833.62 | 824.98 | 824.98 | +11.589% | 10 | 162 | +14.370% |
| 2026-05-01 | 749.40 | 749.40 | 739.30 | 739.30 | +13.341% | 6 | 166 | +27.625% |
| 2026-04-20 | 657.87 | 657.87 | 651.86 | 652.28 | -1.125% | 8 | 166 | +44.651% |
| 2026-04-17 | 659.70 | 659.70 | 659.70 | 659.70 | +10.281% | 1 | 169 | +43.024% |
| 2026-04-15 | 562.30 | 599.35 | 562.30 | 598.20 | +7.687% | 46 | 169 | +57.728% |
| 2026-04-14 | 523.80 | 559.30 | 523.30 | 555.50 | +17.663% | 54 | 167 | +69.852% |
| 2026-04-10 | 477.30 | 482.10 | 469.80 | 472.11 | +0.300% | 53 | 169 | +99.854% |
| 2026-04-09 | 451.50 | 473.41 | 446.80 | 470.70 | +2.863% | 47 | 209 | +100.453% |
| 2026-04-08 | 451.70 | 458.20 | 445.80 | 457.60 | +53.763% | 51 | 233 | +106.191% |
| 2026-03-30 | 304.90 | 304.90 | 296.98 | 297.60 | -4.339% | 21 | 279 | +217.046% |
| 2026-03-27 | 322.13 | 322.24 | 311.10 | 311.10 | -16.434% | 42 | 269 | +203.288% |
| 2026-03-26 | 371.73 | 372.28 | 371.73 | 372.28 | -6.755% | 2 | 251 | +153.446% |
| 2026-03-25 | 398.43 | 399.38 | 398.43 | 399.25 | +5.260% | 4 | 250 | +136.326% |
| 2026-03-24 | 392.30 | 392.60 | 379.20 | 379.30 | +6.095% | 21 | 250 | +148.756% |
| 2026-03-20 | 358.45 | 358.45 | 357.51 | 357.51 | -22.914% | 63 | 250 | +163.917% |
| 2026-03-17 | 465.88 | 465.88 | 463.55 | 463.78 | +4.096% | 29 | 232 | +103.443% |
| 2026-03-16 | 453.93 | 454.68 | 444.47 | 445.53 | +1.735% | 112 | 221 | +111.777% |
| 2026-03-13 | 457.33 | 457.33 | 437.93 | 437.93 | -1.897% | 18 | 119 | +115.452% |
| 2026-03-12 | 448.38 | 458.71 | 446.40 | 446.40 | -7.328% | 82 | 97 | +111.364% |
| 2026-03-11 | 481.70 | 481.70 | 481.70 | 481.70 | -3.059% | 1 | 52 | +95.875% |
| 2026-03-10 | 498.40 | 498.40 | 494.80 | 496.90 | +9.618% | 4 | 51 | +89.883% |
| 2026-03-09 | 434.70 | 453.30 | 434.70 | 453.30 | -4.548% | 2 | 47 | +108.147% |
| 2026-03-06 | 474.20 | 479.40 | 473.60 | 474.90 | -6.904% | 30 | 46 | +98.680% |
| 2026-03-05 | 506.00 | 510.12 | 506.00 | 510.12 | +8.127% | 8 | 30 | +84.962% |
| 2026-03-03 | 471.78 | 471.78 | 471.78 | 471.78 | -12.439% | 5 | 24 | +99.994% |
| 2026-02-27 | 534.90 | 538.80 | 531.20 | 538.80 | +3.139% | 6 | 24 | +75.117% |
| 2026-02-23 | 533.41 | 533.41 | 522.40 | 522.40 | -2.392% | 11 | 20 | +80.614% |
| 2026-02-19 | 536.00 | 536.00 | 535.20 | 535.20 | +2.215% | 2 | 10 | +76.295% |
| 2026-01-21 | 523.60 | 523.60 | 523.60 | 523.60 | -6.925% | 5 | 10 | +80.201% |
| 2025-12-22 | 562.26 | 562.56 | 562.26 | 562.56 | 0.000% | 10 | 5 | +67.721% |