SPX270319C07000000
SPX Mar 19 2027 7000.00 Call
optionOPRA
EODOct 28, 2026
934.82USD+1.063%(+9.83)54Vol154,411OI
SPX270319C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 934.33 | 934.82 | 926.84 | 934.82 | +1.063% | 54 | 154,451 | 0.000% |
| 2026-10-27 | 904.27 | 932.05 | 890.12 | 924.99 | +4.322% | 2,750 | 152,873 | +1.063% |
| 2026-10-26 | 885.75 | 892.29 | 883.35 | 886.67 | +1.555% | 1,685 | 151,722 | +5.430% |
| 2026-10-23 | 850.65 | 873.09 | 847.97 | 873.09 | +0.223% | 18 | 151,709 | +7.070% |
| 2026-10-22 | 895.00 | 895.00 | 870.39 | 871.15 | -9.378% | 30 | 151,690 | +7.309% |
| 2026-10-21 | 952.00 | 968.38 | 952.00 | 961.30 | +3.913% | 2,258 | 147,391 | -2.755% |
| 2026-10-20 | 898.71 | 941.57 | 898.71 | 925.10 | +1.635% | 2,130 | 147,070 | +1.051% |
| 2026-10-19 | 911.50 | 932.58 | 910.22 | 910.22 | +3.573% | 1,231 | 142,949 | +2.703% |
| 2026-10-16 | 912.75 | 916.62 | 873.76 | 878.82 | -5.772% | 18,273 | 124,784 | +6.372% |
| 2026-10-15 | 919.18 | 941.11 | 919.18 | 932.65 | +0.947% | 17,665 | 116,393 | +0.233% |
| 2026-10-14 | 980.46 | 980.46 | 919.63 | 923.90 | -8.591% | 53 | 116,361 | +1.182% |
| 2026-10-13 | 993.81 | 1,010.73 | 993.81 | 1,010.73 | +0.670% | 4,111 | 113,140 | -7.510% |
| 2026-10-12 | 1,011.78 | 1,011.78 | 1,004.00 | 1,004.00 | -1.127% | 1,504 | 112,757 | -6.890% |
| 2026-10-09 | 999.57 | 1,016.29 | 999.57 | 1,015.44 | +4.389% | 3 | 112,340 | -7.939% |
| 2026-10-08 | 962.49 | 972.75 | 962.43 | 972.75 | -3.193% | 4,945 | 112,363 | -3.899% |
| 2026-10-07 | 990.51 | 1,004.83 | 985.23 | 1,004.83 | -2.201% | 19,020 | 94,376 | -6.967% |
| 2026-10-06 | 1,030.70 | 1,043.49 | 1,027.44 | 1,027.44 | +3.794% | 4,857 | 95,896 | -9.015% |
| 2026-10-05 | 983.78 | 990.36 | 983.78 | 989.88 | +4.473% | 11 | 90,672 | -5.562% |
| 2026-10-02 | 954.23 | 973.54 | 944.37 | 947.50 | +4.026% | 6,317 | 90,089 | -1.338% |
| 2026-10-01 | 881.11 | 913.22 | 881.11 | 910.83 | -3.421% | 36 | 90,071 | +2.634% |
| 2026-09-30 | 943.17 | 943.17 | 943.09 | 943.09 | +3.391% | 2 | 90,070 | -0.877% |
| 2026-09-29 | 918.56 | 923.15 | 898.84 | 912.16 | -1.944% | 73 | 89,615 | +2.484% |
| 2026-09-28 | 942.08 | 955.27 | 930.24 | 930.24 | -4.246% | 1,188 | 88,891 | +0.492% |
| 2026-09-25 | 951.30 | 971.49 | 949.04 | 971.49 | +2.397% | 22 | 88,519 | -3.775% |
| 2026-09-24 | 935.83 | 948.75 | 918.04 | 948.75 | -0.116% | 2,141 | 86,747 | -1.468% |
| 2026-09-23 | 966.40 | 966.40 | 949.85 | 949.85 | -5.982% | 103 | 86,742 | -1.582% |
| 2026-09-22 | 1,004.17 | 1,010.29 | 995.80 | 1,010.29 | +0.083% | 5,075 | 81,994 | -7.470% |
| 2026-09-21 | 961.85 | 1,010.30 | 961.85 | 1,009.45 | +12.285% | 301 | 81,979 | -7.393% |
| 2026-09-18 | 880.01 | 899.01 | 872.05 | 899.01 | +0.232% | 68 | 81,944 | +3.983% |
| 2026-09-17 | 896.90 | 898.08 | 895.15 | 896.93 | +7.529% | 13 | 81,941 | +4.224% |
| 2026-09-16 | 876.16 | 878.69 | 810.38 | 834.13 | -3.321% | 4,008 | 78,043 | +12.071% |
| 2026-09-15 | 855.62 | 862.78 | 855.62 | 862.78 | -1.088% | 4,502 | 75,892 | +8.350% |
| 2026-09-14 | 872.27 | 872.27 | 872.27 | 872.27 | -6.572% | 2,001 | 75,892 | +7.171% |
| 2026-09-11 | 930.49 | 933.63 | 930.31 | 933.63 | +2.299% | 6,010 | 70,053 | +0.127% |
| 2026-09-09 | 920.56 | 920.56 | 912.65 | 912.65 | -8.744% | 3,764 | 67,971 | +2.429% |
| 2026-09-03 | 967.34 | 1,001.35 | 962.00 | 1,000.10 | +6.987% | 43 | 68,002 | -6.527% |
| 2026-09-02 | 937.53 | 937.53 | 934.79 | 934.79 | +2.901% | 4 | 67,998 | +0.003% |
| 2026-09-01 | 913.81 | 931.06 | 901.10 | 908.44 | -5.622% | 30 | 68,011 | +2.904% |
| 2026-08-31 | 955.21 | 962.55 | 945.34 | 962.55 | -1.719% | 6 | 68,009 | -2.881% |
| 2026-08-27 | 979.39 | 979.39 | 979.39 | 979.39 | +2.654% | 1 | 68,006 | -4.551% |
| 2026-08-26 | 954.07 | 954.07 | 954.07 | 954.07 | +0.057% | 1 | 67,806 | -2.018% |
| 2026-08-25 | 961.40 | 961.40 | 953.53 | 953.53 | +0.202% | 2,017 | 68,389 | -1.962% |
| 2026-08-24 | 940.78 | 952.41 | 936.20 | 951.61 | -1.329% | 50 | 68,367 | -1.764% |
| 2026-08-21 | 961.68 | 964.43 | 961.68 | 964.43 | +1.387% | 102 | 68,265 | -3.070% |
| 2026-08-20 | 974.14 | 974.14 | 951.24 | 951.24 | -5.542% | 5 | 68,264 | -1.726% |
| 2026-08-19 | 1,008.00 | 1,008.00 | 1,007.05 | 1,007.05 | +1.064% | 4 | 68,260 | -7.172% |
| 2026-08-18 | 997.80 | 997.80 | 996.45 | 996.45 | -4.581% | 2 | 68,259 | -6.185% |
| 2026-08-17 | 1,059.23 | 1,060.51 | 1,044.29 | 1,044.29 | +0.019% | 5 | 68,255 | -10.483% |
| 2026-08-12 | 1,045.05 | 1,048.91 | 1,044.09 | 1,044.09 | +1.164% | 11 | 68,253 | -10.466% |
| 2026-08-11 | 1,058.38 | 1,058.38 | 1,031.68 | 1,032.08 | -1.809% | 18 | 68,249 | -9.424% |
| 2026-08-10 | 1,051.09 | 1,051.09 | 1,051.09 | 1,051.09 | -0.125% | 4 | 68,249 | -11.062% |
| 2026-08-07 | 1,047.84 | 1,052.41 | 1,043.59 | 1,052.41 | +3.236% | 8 | 68,241 | -11.173% |
| 2026-08-06 | 1,015.46 | 1,019.42 | 1,015.46 | 1,019.42 | -2.354% | 3 | 68,241 | -8.299% |
| 2026-08-05 | 1,043.52 | 1,044.00 | 1,043.52 | 1,044.00 | +11.994% | 2 | 68,241 | -10.458% |
| 2026-08-03 | 893.67 | 933.68 | 893.67 | 932.19 | +21.702% | 459 | 67,977 | +0.282% |
| 2026-07-30 | 765.96 | 765.96 | 765.96 | 765.96 | +2.356% | 1 | 67,976 | +22.046% |
| 2026-07-29 | 785.22 | 788.26 | 748.33 | 748.33 | -7.535% | 6 | 67,975 | +24.921% |
| 2026-07-28 | 813.75 | 813.75 | 809.31 | 809.31 | +2.730% | 9 | 67,966 | +15.508% |
| 2026-07-27 | 816.60 | 816.60 | 787.80 | 787.80 | -1.440% | 2 | 67,964 | +18.662% |
| 2026-07-24 | 800.82 | 808.30 | 797.99 | 799.31 | +1.150% | 15 | 67,962 | +16.953% |
| 2026-07-23 | 796.88 | 796.88 | 790.22 | 790.22 | -10.578% | 2 | 67,962 | +18.299% |
| 2026-07-22 | 883.49 | 883.70 | 883.49 | 883.70 | +0.354% | 2 | 67,962 | +5.785% |
| 2026-07-21 | 868.97 | 880.58 | 868.97 | 880.58 | +2.042% | 1,002 | 68,659 | +6.160% |
| 2026-07-20 | 862.96 | 862.96 | 862.96 | 862.96 | +0.910% | 2 | 68,659 | +8.327% |
| 2026-07-17 | 871.86 | 875.07 | 852.54 | 855.18 | -7.212% | 10 | 68,654 | +9.313% |
| 2026-07-16 | 921.65 | 921.65 | 921.65 | 921.65 | -1.620% | 2 | 68,657 | +1.429% |
| 2026-07-15 | 931.82 | 937.56 | 931.82 | 936.83 | +3.970% | 33 | 68,658 | -0.215% |
| 2026-07-13 | 919.42 | 919.42 | 901.06 | 901.06 | -2.973% | 3 | 68,657 | +3.747% |
| 2026-07-10 | 929.15 | 929.15 | 928.67 | 928.67 | +1.574% | 10,002 | 51,439 | +0.662% |
| 2026-07-09 | 914.42 | 914.42 | 914.28 | 914.28 | +7.721% | 14,352 | 49,994 | +2.247% |
| 2026-07-08 | 849.80 | 849.80 | 848.75 | 848.75 | -8.006% | 2 | 49,995 | +10.141% |
| 2026-07-06 | 895.82 | 923.01 | 895.82 | 922.61 | +8.463% | 21 | 49,994 | +1.323% |
| 2026-07-02 | 853.09 | 853.09 | 850.62 | 850.62 | -5.450% | 2 | 49,996 | +9.899% |
| 2026-07-01 | 904.61 | 904.61 | 899.04 | 899.65 | -0.442% | 5 | 49,998 | +3.909% |
| 2026-06-30 | 882.15 | 903.64 | 878.70 | 903.64 | +5.732% | 61 | 49,945 | +3.450% |
| 2026-06-29 | 825.95 | 854.65 | 825.95 | 854.65 | +3.273% | 15 | 49,945 | +9.380% |
| 2026-06-26 | 805.19 | 828.07 | 805.19 | 827.56 | +3.287% | 15 | 49,935 | +12.961% |
| 2026-06-25 | 841.08 | 841.08 | 801.22 | 801.22 | -6.568% | 11 | 49,926 | +16.675% |
| 2026-06-24 | 830.50 | 857.54 | 830.50 | 857.54 | +3.061% | 2 | 49,926 | +9.012% |
| 2026-06-23 | 854.90 | 860.40 | 831.22 | 832.07 | -8.296% | 31 | 49,902 | +12.349% |
| 2026-06-22 | 936.94 | 945.67 | 907.34 | 907.34 | -0.431% | 8 | 49,894 | +3.029% |
| 2026-06-18 | 911.27 | 911.27 | 911.27 | 911.27 | +0.649% | 178 | 49,895 | +2.584% |
| 2026-06-17 | 917.54 | 917.54 | 887.55 | 905.39 | -5.705% | 6 | 49,893 | +3.251% |
| 2026-06-16 | 960.17 | 960.17 | 960.17 | 960.17 | +9.283% | 15 | 49,893 | -2.640% |
| 2026-06-12 | 875.61 | 878.61 | 875.61 | 878.61 | +3.284% | 3 | 49,892 | +6.398% |
| 2026-06-11 | 850.67 | 850.67 | 850.67 | 850.67 | +6.950% | 1 | 49,891 | +9.892% |
| 2026-06-10 | 820.01 | 820.01 | 795.39 | 795.39 | -5.724% | 5 | 49,886 | +17.530% |
| 2026-06-09 | 851.47 | 851.47 | 843.68 | 843.68 | -4.165% | 10 | 49,884 | +10.803% |
| 2026-06-08 | 889.06 | 889.06 | 880.35 | 880.35 | +3.871% | 5 | 49,880 | +6.187% |
| 2026-06-05 | 906.06 | 906.06 | 847.54 | 847.54 | -14.718% | 3 | 49,879 | +10.298% |
| 2026-06-03 | 993.81 | 993.81 | 993.81 | 993.81 | -1.018% | 2,211 | 49,736 | -5.936% |
| 2026-06-01 | 1,004.92 | 1,004.92 | 1,004.03 | 1,004.03 | +0.567% | 2 | 49,737 | -6.893% |
| 2026-05-29 | 998.37 | 998.37 | 998.37 | 998.37 | +0.718% | 3 | 49,737 | -6.365% |
| 2026-05-28 | 991.25 | 991.25 | 991.25 | 991.25 | +6.884% | 11 | 49,737 | -5.693% |
| 2026-05-22 | 926.31 | 927.41 | 926.31 | 927.41 | +3.462% | 2 | 49,737 | +0.799% |
| 2026-05-21 | 876.83 | 896.38 | 871.94 | 896.38 | +0.788% | 12 | 49,731 | +4.288% |
| 2026-05-20 | 846.84 | 890.24 | 846.84 | 889.37 | +2.897% | 18 | 49,746 | +5.110% |
| 2026-05-19 | 867.95 | 867.95 | 864.33 | 864.33 | +1.124% | 8 | 49,443 | +8.155% |
| 2026-05-18 | 888.39 | 888.39 | 851.70 | 854.72 | -5.153% | 3,335 | 47,652 | +9.371% |
| 2026-05-15 | 900.53 | 909.94 | 900.53 | 901.16 | -5.557% | 3 | 47,649 | +3.735% |
| 2026-05-14 | 954.42 | 960.83 | 954.18 | 954.18 | +3.172% | 28 | 47,671 | -2.029% |
| 2026-05-13 | 875.02 | 924.87 | 873.84 | 924.84 | +7.979% | 258 | 47,922 | +1.079% |
| 2026-05-12 | 868.51 | 868.51 | 856.50 | 856.50 | -4.036% | 3 | 47,922 | +9.144% |
| 2026-05-11 | 893.90 | 901.14 | 892.52 | 892.52 | +2.906% | 3 | 47,920 | +4.739% |
| 2026-05-08 | 867.32 | 867.32 | 867.32 | 867.32 | +5.081% | 501 | 47,515 | +7.783% |
| 2026-05-07 | 832.04 | 834.86 | 825.38 | 825.38 | +0.990% | 4 | 47,516 | +13.259% |
| 2026-05-06 | 812.45 | 818.21 | 812.45 | 817.29 | +6.937% | 3 | 47,514 | +14.380% |
| 2026-05-05 | 758.09 | 764.27 | 758.09 | 764.27 | +3.796% | 26 | 47,234 | +22.315% |
| 2026-05-04 | 743.23 | 750.05 | 719.24 | 736.32 | -3.072% | 1,506 | 46,039 | +26.958% |
| 2026-05-01 | 767.30 | 767.30 | 750.95 | 759.66 | +3.728% | 172 | 45,374 | +23.058% |
| 2026-04-30 | 707.89 | 732.61 | 707.89 | 732.36 | +7.340% | 1,030 | 45,374 | +27.645% |
| 2026-04-29 | 678.31 | 682.67 | 670.74 | 682.28 | -1.126% | 1,072 | 44,745 | +37.014% |
| 2026-04-28 | 697.00 | 697.00 | 677.61 | 690.05 | -2.810% | 31 | 44,707 | +35.471% |
| 2026-04-27 | 701.00 | 710.00 | 701.00 | 710.00 | +0.626% | 1,610 | 44,423 | +31.665% |
| 2026-04-24 | 686.47 | 705.58 | 686.47 | 705.58 | +4.274% | 67 | 43,943 | +32.490% |
| 2026-04-23 | 681.03 | 681.03 | 667.92 | 676.66 | -1.103% | 4 | 43,971 | +38.152% |
| 2026-04-22 | 670.52 | 685.28 | 670.52 | 684.21 | +2.901% | 2,127 | 43,699 | +36.628% |
| 2026-04-21 | 687.63 | 687.63 | 664.92 | 664.92 | -0.968% | 16 | 43,561 | +40.591% |
| 2026-04-20 | 677.15 | 678.62 | 668.23 | 671.42 | -2.128% | 1,116 | 43,561 | +39.230% |
| 2026-04-17 | 664.65 | 686.02 | 664.65 | 686.02 | +10.160% | 6 | 43,119 | +36.267% |
| 2026-04-16 | 614.48 | 623.10 | 614.48 | 622.75 | +1.175% | 2,506 | 43,147 | +50.112% |
| 2026-04-15 | 578.33 | 616.42 | 578.33 | 615.52 | +7.496% | 2,880 | 39,771 | +51.875% |
| 2026-04-14 | 539.80 | 574.50 | 539.80 | 572.60 | +11.705% | 318 | 38,605 | +63.259% |
| 2026-04-13 | 472.96 | 512.60 | 472.96 | 512.60 | +5.408% | 271 | 38,578 | +82.368% |
| 2026-04-10 | 495.15 | 496.05 | 484.48 | 486.30 | -0.454% | 2,323 | 38,256 | +92.231% |
| 2026-04-09 | 470.18 | 489.93 | 470.18 | 488.52 | +4.622% | 1,225 | 37,132 | +91.358% |
| 2026-04-08 | 456.19 | 467.05 | 456.19 | 466.94 | +21.362% | 4 | 36,577 | +100.201% |
| 2026-04-07 | 368.52 | 385.32 | 365.90 | 384.75 | -1.870% | 96 | 36,576 | +142.968% |
| 2026-04-06 | 389.88 | 393.86 | 389.88 | 392.08 | +3.612% | 119 | 36,558 | +138.426% |
| 2026-04-02 | 361.97 | 378.72 | 361.97 | 378.41 | -2.807% | 177 | 36,124 | +147.039% |
| 2026-04-01 | 397.12 | 400.26 | 384.45 | 389.34 | +5.975% | 238 | 36,124 | +140.104% |
| 2026-03-31 | 323.10 | 367.70 | 318.90 | 367.39 | +23.252% | 79 | 36,016 | +154.449% |
| 2026-03-30 | 321.00 | 321.00 | 290.80 | 298.08 | -3.268% | 729 | 36,035 | +213.614% |
| 2026-03-27 | 333.50 | 336.76 | 308.15 | 308.15 | -13.119% | 1,593 | 35,850 | +203.365% |
| 2026-03-26 | 385.25 | 385.62 | 354.68 | 354.68 | -12.251% | 92 | 34,974 | +163.567% |
| 2026-03-25 | 412.53 | 415.18 | 403.70 | 404.20 | +1.253% | 170 | 34,843 | +131.277% |
| 2026-03-24 | 398.49 | 405.18 | 398.49 | 399.20 | -0.297% | 7 | 34,834 | +134.173% |
| 2026-03-23 | 412.00 | 435.00 | 400.37 | 400.39 | +3.460% | 65 | 34,832 | +133.477% |
| 2026-03-20 | 400.01 | 400.01 | 372.67 | 387.00 | -8.056% | 323 | 34,693 | +141.556% |
| 2026-03-19 | 414.73 | 420.91 | 402.93 | 420.91 | +0.312% | 604 | 34,730 | +122.095% |
| 2026-03-18 | 445.39 | 451.20 | 419.60 | 419.60 | -9.980% | 159 | 34,691 | +122.788% |
| 2026-03-17 | 478.37 | 478.58 | 466.12 | 466.12 | +1.084% | 105 | 34,703 | +100.554% |
| 2026-03-16 | 458.70 | 466.26 | 452.35 | 461.12 | +6.303% | 163 | 34,744 | +102.728% |
| 2026-03-13 | 457.67 | 458.45 | 432.80 | 433.78 | -7.292% | 113 | 34,588 | +115.506% |
| 2026-03-12 | 468.61 | 468.61 | 464.92 | 467.90 | -5.665% | 80 | 34,539 | +99.791% |
| 2026-03-11 | 518.28 | 518.28 | 496.00 | 496.00 | -2.992% | 2,006 | 34,537 | +88.472% |
| 2026-03-10 | 502.98 | 531.08 | 497.60 | 511.30 | +7.894% | 136 | 32,461 | +82.832% |
| 2026-03-09 | 441.90 | 477.38 | 441.90 | 473.89 | -3.327% | 207 | 32,433 | +97.265% |
| 2026-03-06 | 489.69 | 493.80 | 488.20 | 490.20 | -7.142% | 40 | 32,361 | +90.702% |
| 2026-03-05 | 522.70 | 528.70 | 503.80 | 527.90 | -4.168% | 30 | 32,359 | +77.083% |
| 2026-03-04 | 524.90 | 550.86 | 524.90 | 550.86 | +8.612% | 22 | 32,336 | +69.702% |
| 2026-03-03 | 507.18 | 507.18 | 507.18 | 507.18 | -9.982% | 1 | 32,317 | +84.317% |
| 2026-03-02 | 527.20 | 563.42 | 527.10 | 563.42 | +4.291% | 19 | 32,317 | +65.919% |
| 2026-02-27 | 544.90 | 544.90 | 539.50 | 540.24 | -4.778% | 5,304 | 32,302 | +73.038% |
| 2026-02-26 | 581.33 | 581.33 | 567.35 | 567.35 | -3.994% | 77 | 27,002 | +64.770% |
| 2026-02-25 | 589.27 | 590.95 | 589.27 | 590.95 | +5.162% | 6 | 26,830 | +58.189% |
| 2026-02-24 | 533.35 | 562.14 | 533.35 | 561.94 | +5.771% | 166 | 26,830 | +66.356% |
| 2026-02-23 | 548.58 | 548.58 | 527.64 | 531.28 | -7.135% | 48 | 26,821 | +75.956% |
| 2026-02-20 | 545.81 | 574.82 | 545.81 | 572.10 | +4.971% | 87 | 26,794 | +63.402% |
| 2026-02-19 | 542.41 | 545.01 | 542.41 | 545.01 | -1.368% | 6 | 26,760 | +71.523% |
| 2026-02-18 | 543.69 | 569.72 | 543.69 | 552.57 | +3.425% | 108 | 26,757 | +69.177% |
| 2026-02-17 | 536.54 | 550.27 | 508.20 | 534.27 | +0.114% | 112 | 26,735 | +74.971% |
| 2026-02-13 | 536.87 | 551.60 | 533.66 | 533.66 | +0.144% | 22 | 26,628 | +75.171% |
| 2026-02-12 | 555.68 | 558.76 | 532.89 | 532.89 | -11.681% | 44 | 26,628 | +75.425% |
| 2026-02-11 | 603.37 | 603.37 | 603.37 | 603.37 | -0.894% | 275 | 26,631 | +54.933% |
| 2026-02-10 | 619.50 | 622.32 | 608.81 | 608.81 | -0.840% | 8 | 26,373 | +53.549% |
| 2026-02-09 | 622.59 | 622.61 | 613.97 | 613.97 | +9.592% | 84 | 26,373 | +52.258% |
| 2026-02-06 | 560.23 | 560.23 | 560.23 | 560.23 | +7.248% | 41 | 26,306 | +66.864% |
| 2026-02-05 | 522.27 | 537.26 | 522.27 | 522.37 | -10.473% | 147 | 26,333 | +78.957% |
| 2026-02-04 | 583.79 | 583.79 | 552.66 | 583.48 | +0.130% | 143 | 26,384 | +60.215% |
| 2026-02-03 | 606.27 | 606.27 | 570.20 | 582.72 | -7.431% | 8 | 26,437 | +60.424% |
| 2026-02-02 | 626.40 | 632.40 | 626.40 | 629.50 | +4.667% | 3 | 26,432 | +48.502% |
| 2026-01-30 | 615.67 | 618.21 | 601.43 | 601.43 | -1.735% | 4,862 | 26,431 | +55.433% |
| 2026-01-29 | 622.93 | 622.93 | 606.20 | 612.05 | -3.164% | 3 | 23,250 | +52.736% |
| 2026-01-28 | 646.40 | 646.40 | 632.05 | 632.05 | -0.715% | 2 | 23,248 | +47.903% |
| 2026-01-27 | 619.72 | 636.60 | 619.72 | 636.60 | +3.035% | 154 | 23,247 | +46.846% |
| 2026-01-26 | 610.30 | 617.85 | 610.30 | 617.85 | +5.114% | 4 | 23,093 | +51.302% |
| 2026-01-23 | 592.43 | 593.23 | 587.79 | 587.79 | -2.187% | 26 | 23,092 | +59.040% |
| 2026-01-22 | 593.31 | 600.93 | 593.26 | 600.93 | +11.656% | 106 | 23,072 | +55.562% |
| 2026-01-21 | 538.20 | 538.20 | 538.20 | 538.20 | -3.867% | 5 | 23,023 | +73.694% |
| 2026-01-20 | 565.50 | 568.09 | 559.85 | 559.85 | -8.792% | 88 | 23,028 | +66.977% |
| 2026-01-16 | 623.70 | 624.09 | 613.82 | 613.82 | -3.781% | 96 | 22,971 | +52.295% |
| 2026-01-15 | 631.63 | 637.94 | 631.63 | 637.94 | +6.697% | 16 | 22,971 | +46.537% |
| 2026-01-14 | 603.05 | 603.05 | 597.90 | 597.90 | -4.399% | 9 | 22,961 | +56.351% |
| 2026-01-13 | 619.66 | 625.41 | 619.66 | 625.41 | -2.301% | 10,005 | 22,960 | +49.473% |
| 2026-01-12 | 625.88 | 640.14 | 625.88 | 640.14 | +1.420% | 11,711 | 12,956 | +46.034% |
| 2026-01-09 | 619.55 | 635.63 | 619.55 | 631.18 | +4.334% | 44 | 1,772 | +48.107% |
| 2026-01-07 | 621.20 | 621.22 | 604.96 | 604.96 | -1.134% | 4 | 1,759 | +54.526% |
| 2026-01-06 | 606.26 | 611.99 | 604.86 | 611.90 | +4.081% | 426 | 1,759 | +52.773% |
| 2026-01-05 | 589.21 | 594.05 | 587.72 | 587.91 | +7.721% | 74 | 1,447 | +59.007% |
| 2026-01-02 | 545.77 | 545.77 | 545.77 | 545.77 | -6.911% | 1 | 1,447 | +71.285% |
| 2025-12-30 | 588.30 | 589.30 | 586.29 | 586.29 | -0.277% | 140 | 1,446 | +59.447% |
| 2025-12-23 | 582.80 | 588.24 | 582.80 | 587.92 | +1.785% | 7 | 1,306 | +59.005% |
| 2025-12-22 | 564.64 | 577.61 | 564.64 | 577.61 | +3.674% | 1,316 | 1,301 | +61.843% |
| 2025-12-19 | 557.62 | 557.62 | 557.14 | 557.14 | 0.000% | 3 | 3 | +67.789% |