SPX270319C06975000
SPX Mar 19 2027 6975.00 Call
optionOPRA
InactiveSep 2, 2026
953.40USD-2.675%(-26.20)1Vol1,035OI
SPX270319C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 953.40 | 953.40 | 953.40 | 953.40 | -2.675% | 1 | 1,036 | 0.000% |
| 2026-08-25 | 979.60 | 979.60 | 979.60 | 979.60 | +4.476% | 3 | 1,036 | -2.675% |
| 2026-08-03 | 938.23 | 938.23 | 937.63 | 937.63 | +16.255% | 2 | 1,036 | +1.682% |
| 2026-07-27 | 801.35 | 806.72 | 801.35 | 806.53 | -9.125% | 4 | 1,035 | +18.210% |
| 2026-07-17 | 877.74 | 887.73 | 876.87 | 887.52 | -6.273% | 4 | 1,034 | +7.423% |
| 2026-07-10 | 946.11 | 946.92 | 946.11 | 946.92 | +5.092% | 2 | 1,033 | +0.684% |
| 2026-06-30 | 901.67 | 901.67 | 901.04 | 901.04 | +4.975% | 2 | 1,034 | +5.811% |
| 2026-06-23 | 860.36 | 860.36 | 858.34 | 858.34 | -9.071% | 2 | 1,035 | +11.075% |
| 2026-06-17 | 946.15 | 946.15 | 943.97 | 943.97 | -4.505% | 2 | 1,036 | +0.999% |
| 2026-06-15 | 988.50 | 988.50 | 988.50 | 988.50 | +22.981% | 14 | 1,022 | -3.551% |
| 2026-06-11 | 806.27 | 806.45 | 803.78 | 803.78 | -2.344% | 14 | 1,022 | +18.615% |
| 2026-06-10 | 821.68 | 823.07 | 821.68 | 823.07 | -10.209% | 2 | 1,022 | +15.835% |
| 2026-06-08 | 916.46 | 916.65 | 916.46 | 916.65 | -5.456% | 2 | 1,022 | +4.009% |
| 2026-05-26 | 969.16 | 969.55 | 969.16 | 969.55 | -1.428% | 1,457 | 1,542 | -1.666% |
| 2026-05-14 | 984.91 | 984.91 | 983.60 | 983.60 | +26.354% | 2 | 1,542 | -3.070% |
| 2026-05-01 | 778.65 | 778.65 | 778.45 | 778.45 | +7.239% | 8 | 1,547 | +22.474% |
| 2026-04-30 | 722.70 | 725.90 | 722.70 | 725.90 | +3.804% | 2 | 1,547 | +31.340% |
| 2026-04-29 | 699.30 | 699.30 | 699.30 | 699.30 | -1.227% | 1 | 1,549 | +36.336% |
| 2026-04-24 | 708.30 | 708.30 | 707.99 | 707.99 | +10.451% | 4 | 1,550 | +34.663% |
| 2026-04-16 | 637.70 | 648.67 | 630.30 | 641.00 | +1.264% | 33 | 1,550 | +48.736% |
| 2026-04-15 | 608.80 | 633.00 | 608.80 | 633.00 | +8.705% | 36 | 1,564 | +50.616% |
| 2026-04-14 | 583.14 | 583.14 | 582.31 | 582.31 | +11.126% | 1,457 | 1,592 | +63.727% |
| 2026-04-13 | 514.48 | 524.19 | 514.48 | 524.01 | +58.397% | 103 | 254 | +81.943% |
| 2026-03-31 | 331.70 | 331.70 | 330.82 | 330.82 | +3.894% | 2 | 205 | +188.193% |
| 2026-03-30 | 319.01 | 319.01 | 318.42 | 318.42 | -23.841% | 18 | 206 | +199.416% |
| 2026-03-24 | 419.10 | 419.10 | 417.70 | 418.10 | -2.245% | 12 | 198 | +128.032% |
| 2026-03-23 | 427.70 | 427.70 | 427.70 | 427.70 | +3.836% | 71 | 198 | +122.913% |
| 2026-03-20 | 407.58 | 411.90 | 407.58 | 411.90 | -3.896% | 3 | 203 | +131.464% |
| 2026-03-19 | 428.60 | 428.60 | 428.60 | 428.60 | -3.445% | 71 | 203 | +122.445% |
| 2026-03-18 | 448.17 | 448.17 | 443.89 | 443.89 | -10.207% | 36 | 143 | +114.783% |
| 2026-03-17 | 493.45 | 494.35 | 493.45 | 494.35 | +4.613% | 2 | 110 | +92.859% |
| 2026-03-16 | 476.72 | 476.72 | 472.55 | 472.55 | +3.425% | 54 | 90 | +101.756% |
| 2026-03-13 | 456.90 | 456.90 | 456.90 | 456.90 | -4.274% | 2 | 67 | +108.667% |
| 2026-03-12 | 484.50 | 488.20 | 477.30 | 477.30 | -6.923% | 23 | 65 | +99.749% |
| 2026-03-11 | 510.70 | 512.80 | 510.50 | 512.80 | +7.704% | 3 | 48 | +85.920% |
| 2026-03-09 | 456.46 | 479.57 | 454.51 | 476.12 | -5.430% | 59 | 45 | +100.244% |
| 2026-03-06 | 503.46 | 503.46 | 503.46 | 503.46 | -13.120% | 8 | 22 | +89.370% |
| 2026-02-24 | 578.51 | 579.49 | 578.51 | 579.49 | +1.749% | 4 | 11 | +64.524% |
| 2026-02-19 | 565.64 | 569.53 | 565.64 | 569.53 | -9.907% | 6 | 9 | +67.401% |
| 2026-02-09 | 630.90 | 632.16 | 630.90 | 632.16 | +15.505% | 4 | 9 | +50.816% |
| 2026-02-05 | 548.30 | 548.30 | 547.30 | 547.30 | -11.530% | 2 | 7 | +74.201% |
| 2026-01-14 | 618.63 | 618.63 | 618.63 | 618.63 | -4.948% | 5 | 6 | +54.115% |
| 2026-01-12 | 650.95 | 650.95 | 650.83 | 650.83 | +2.975% | 2 | 2 | +46.490% |
| 2025-12-24 | 628.82 | 632.03 | 628.82 | 632.03 | 0.000% | 3 | 0 | +50.847% |