Dark

SPX20270319C6900
SPX Mar 19 2027 6900.00 Call (SPX270319C06900000)
option OPRA

EOD

Jul 7, 2026

965.41-0.413%(-4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	965.4100	965.4100	965.4100	965.4100	-0.413%	1	5,331	0.000%
2026-07-02	968.6400	969.4100	968.6400	969.4100	-0.171%	2	5,332	-0.413%
2026-07-01	970.3100	971.0700	970.3100	971.0700	+4.415%	2	5,332	-0.583%
2026-06-29	930.1600	930.1600	930.0100	930.0100	+2.643%	2	5,333	+3.806%
2026-06-23	901.4200	906.0600	901.4200	906.0600	-4.233%	2	5,333	+6.550%
2026-06-12	935.3900	946.1100	935.3900	946.1100	+8.630%	3	5,333	+2.040%
2026-06-11	869.9700	870.9500	868.7900	870.9500	+3.975%	12	5,333	+10.846%
2026-06-09	910.9900	914.7900	837.6500	837.6500	-22.710%	198	5,327	+15.252%
2026-06-04	1,083.7800	1,083.7800	1,083.7800	1,083.7800	+2.556%	6	5,222	-10.922%
2026-05-28	1,034.6900	1,056.7700	1,034.6900	1,056.7700	+2.806%	2	5,222	-8.645%
2026-05-27	1,027.9300	1,027.9300	1,027.9300	1,027.9300	-1.998%	330	4,892	-6.082%
2026-05-26	1,050.3100	1,050.3100	1,048.8900	1,048.8900	+4.897%	2	5,201	-7.959%
2026-05-22	1,003.4400	1,004.4500	998.9400	999.9200	+4.782%	10	5,202	-3.451%
2026-05-21	952.1400	954.2900	952.1400	954.2900	-0.595%	2	5,202	+1.165%
2026-05-20	960.0000	960.0000	960.0000	960.0000	+5.334%	1,119	5,202	+0.564%
2026-05-19	901.1100	911.3900	898.1400	911.3900	-2.605%	4	5,201	+5.927%
2026-05-18	935.7700	935.7700	935.7700	935.7700	-10.507%	1	5,201	+3.167%
2026-05-14	1,018.7700	1,045.6300	1,018.7700	1,045.6300	+4.186%	17	5,201	-7.672%
2026-05-13	957.4600	1,004.9900	957.4600	1,003.6200	+5.378%	23	5,206	-3.807%
2026-05-12	955.8200	962.5400	952.4000	952.4000	+0.222%	26	5,206	+1.366%
2026-05-08	950.2900	950.2900	950.2900	950.2900	+11.518%	4	5,206	+1.591%
2026-05-05	852.2000	852.2000	852.1400	852.1400	+2.778%	77	5,152	+13.292%
2026-05-04	829.8900	829.8900	829.1100	829.1100	-0.461%	2	5,127	+16.439%
2026-05-01	833.1500	833.1500	832.9500	832.9500	+6.339%	8	5,128	+15.903%
2026-04-30	768.7800	783.3000	768.7800	783.3000	+4.107%	4	5,128	+23.249%
2026-04-29	751.7300	752.7400	751.7300	752.4000	+0.442%	3	5,129	+28.311%
2026-04-28	748.6400	749.0900	748.6400	749.0900	-3.664%	2	5,130	+28.878%
2026-04-27	777.5400	777.5800	777.5400	777.5800	+2.651%	2	5,129	+24.156%
2026-04-23	754.8900	759.4000	753.8800	757.5000	+1.483%	20	5,109	+27.447%
2026-04-22	744.2000	753.0000	743.5000	746.4300	+4.513%	19	5,123	+29.337%
2026-04-21	725.4000	730.6000	708.8000	714.2000	-3.583%	45	5,184	+35.174%
2026-04-20	746.4000	746.4000	736.1000	740.7400	-1.379%	52	5,184	+30.330%
2026-04-17	755.9900	759.2000	750.7000	751.1000	+7.254%	116	5,228	+28.533%
2026-04-16	688.2700	700.3000	688.2700	700.3000	+2.488%	4	5,235	+37.857%
2026-04-15	655.3100	683.3000	655.3100	683.3000	+6.918%	274	5,233	+41.286%
2026-04-14	615.2200	639.3700	615.1500	639.0900	+12.153%	667	5,102	+51.060%
2026-04-13	567.2400	572.1400	566.4200	569.8400	+4.198%	192	5,296	+69.418%
2026-04-10	560.2100	560.2100	546.8800	546.8800	+0.828%	451	5,286	+76.531%
2026-04-09	521.4700	542.3900	521.4700	542.3900	+3.446%	53	5,393	+77.992%
2026-04-08	520.7700	534.8900	520.7700	524.3200	+18.686%	42	5,392	+84.126%
2026-04-07	418.1900	447.8400	418.1900	441.7700	-1.397%	335	5,393	+118.532%
2026-04-06	443.4200	448.0300	437.2700	448.0300	+3.706%	1,175	5,410	+115.479%
2026-04-02	393.7200	432.8800	393.7200	432.0200	-3.178%	236	4,165	+123.464%
2026-04-01	440.0200	455.0000	439.6900	446.2000	+7.056%	272	4,165	+116.363%
2026-03-31	383.3700	418.4000	381.5800	416.7900	+16.718%	8	4,134	+131.630%
2026-03-27	381.6200	382.3000	357.0900	357.0900	-12.177%	49	4,164	+170.355%
2026-03-26	448.2300	448.2300	406.6000	406.6000	-12.079%	60	4,151	+137.435%
2026-03-25	473.3500	473.3500	459.4000	462.4600	+3.117%	17	4,141	+108.755%
2026-03-24	457.9400	459.4900	448.3600	448.4800	-4.171%	164	4,124	+115.263%
2026-03-23	466.7200	479.6500	461.3500	468.0000	+5.247%	68	4,123	+106.284%
2026-03-20	461.1900	461.1900	444.6700	444.6700	-5.744%	163	4,131	+117.107%
2026-03-19	465.2600	471.7700	455.2700	471.7700	-3.068%	727	4,084	+104.636%
2026-03-18	506.9800	509.1000	486.7000	486.7000	-7.454%	69	4,047	+98.358%
2026-03-17	525.9000	525.9000	525.9000	525.9000	+1.168%	1	3,984	+83.573%
2026-03-16	516.0000	520.2500	516.0000	519.8300	+0.247%	3	3,983	+85.716%
2026-03-13	518.5500	518.5500	518.5500	518.5500	-1.040%	1	3,983	+86.175%
2026-03-12	524.0000	524.0000	524.0000	524.0000	-8.244%	101	3,982	+84.239%
2026-03-11	578.7400	578.7400	571.0800	571.0800	+8.736%	601	3,922	+69.050%
2026-03-09	504.3000	527.6000	504.3000	525.2000	-4.145%	6	3,322	+83.818%
2026-03-06	549.1000	557.5000	547.9100	547.9100	-10.472%	16	3,319	+76.199%
2026-03-04	612.0000	612.0000	612.0000	612.0000	+8.858%	240	3,352	+57.747%
2026-03-03	545.0300	564.8000	545.0300	562.2000	-9.836%	57	3,124	+71.720%
2026-03-02	592.9200	623.5300	592.9200	623.5300	+2.420%	369	2,415	+54.830%
2026-02-27	596.0000	613.0000	596.0000	608.8000	-3.899%	16	2,239	+58.576%
2026-02-26	639.5000	639.5000	613.7000	633.5000	-3.473%	32	2,233	+52.393%
2026-02-25	647.3000	656.2900	644.4900	656.2900	+5.323%	49	2,239	+47.101%
2026-02-24	595.0400	623.1200	595.0400	623.1200	+5.859%	36	2,239	+54.932%
2026-02-23	604.8000	604.8000	588.6300	588.6300	-7.305%	24	2,246	+64.010%
2026-02-20	608.1400	637.1100	608.1400	635.0200	+5.574%	21	2,270	+52.028%
2026-02-19	612.9700	612.9700	601.4900	601.4900	-1.916%	13	2,291	+60.503%
2026-02-18	605.6200	634.7900	605.6200	613.2400	+0.976%	57	2,294	+57.428%
2026-02-17	600.9100	611.0600	587.5000	607.3100	+0.797%	62	2,300	+58.965%
2026-02-13	589.9400	614.2100	589.9400	602.5100	-2.225%	11	2,310	+60.231%
2026-02-12	656.2800	656.3100	616.2200	616.2200	-7.711%	63	2,310	+56.666%
2026-02-11	667.7100	667.7100	667.7100	667.7100	-2.605%	1	2,363	+44.585%
2026-02-09	684.4700	686.9000	684.4700	685.5700	+6.004%	22	2,364	+40.819%
2026-02-06	618.0500	646.7400	618.0500	646.7400	+10.956%	90	2,314	+49.273%
2026-02-05	579.9200	597.0400	579.9200	582.8800	-9.827%	61	2,353	+65.628%
2026-02-04	614.0900	646.4000	614.0900	646.4000	-1.495%	83	2,297	+49.352%
2026-02-03	670.1900	671.4600	653.3400	656.2100	-1.539%	124	2,380	+47.119%
2026-01-30	667.1800	667.1800	662.9900	666.4700	+1.134%	21	2,380	+44.854%
2026-01-29	694.4000	694.4000	657.7000	659.0000	-3.703%	14	2,359	+46.496%
2026-01-26	674.7100	684.3400	674.7100	684.3400	+4.226%	9	2,347	+41.072%
2026-01-23	656.5500	656.5900	656.5500	656.5900	-1.311%	9	2,346	+47.034%
2026-01-22	650.9300	665.3300	647.2900	665.3100	+2.836%	82	2,337	+45.107%
2026-01-21	600.0800	646.9600	600.0800	646.9600	+5.590%	14	2,256	+49.223%
2026-01-20	613.3400	613.4000	612.7100	612.7100	-12.919%	3	2,242	+57.564%
2026-01-15	703.6100	703.6100	703.6100	703.6100	+4.262%	18	2,242	+37.208%
2026-01-14	674.8500	674.8500	674.8500	674.8500	-2.323%	6	2,224	+43.055%
2026-01-13	699.1300	699.9100	690.9000	690.9000	-1.385%	201	2,230	+39.732%
2026-01-09	679.2400	700.6000	678.1200	700.6000	+5.716%	203	2,029	+37.798%
2026-01-08	663.8800	663.8800	662.7200	662.7200	-2.428%	75	1,826	+45.674%
2026-01-06	676.9500	679.4900	676.9500	679.2100	+3.714%	104	1,751	+42.137%
2026-01-05	650.9400	655.0700	650.9400	654.8900	-0.049%	23	1,210	+47.416%
2025-12-30	648.9300	655.5900	647.8000	655.2100	-1.108%	1,067	1,210	+47.344%
2025-12-23	645.1900	662.5500	645.1900	662.5500	+3.317%	19	154	+45.711%
2025-12-22	634.0600	643.8100	633.4200	641.2800	+3.532%	52	136	+50.544%
2025-12-19	604.6600	619.4000	604.6600	619.4000	0.000%	85	84	+55.862%

.dark-mode .lmRS65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmRS65{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C6900SPX Mar 19 2027 6900.00 Call (SPX270319C06900000)option OPRA

SPX20270319C6900
SPX Mar 19 2027 6900.00 Call (SPX270319C06900000)
option OPRA