SPX270319C06875000
SPX Mar 19 2027 6875.00 Call
optionOPRA
InactiveOct 1, 2026
996.16USD-2.506%(-25.61)2Vol374OI
SPX270319C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 997.10 | 997.10 | 996.16 | 996.16 | -2.506% | 2 | 375 | 0.000% |
| 2026-09-29 | 1,021.81 | 1,021.81 | 1,021.77 | 1,021.77 | +19.032% | 2 | 374 | -2.506% |
| 2026-07-29 | 866.20 | 866.20 | 858.40 | 858.40 | -9.652% | 4 | 370 | +16.048% |
| 2026-07-20 | 949.04 | 950.10 | 949.04 | 950.10 | -1.353% | 2 | 370 | +4.848% |
| 2026-07-17 | 962.54 | 963.13 | 962.54 | 963.13 | -2.132% | 2 | 370 | +3.429% |
| 2026-07-07 | 985.25 | 985.25 | 984.11 | 984.11 | +0.324% | 2 | 370 | +1.224% |
| 2026-06-30 | 979.59 | 981.29 | 979.52 | 980.93 | +4.349% | 40 | 390 | +1.553% |
| 2026-06-29 | 928.20 | 940.05 | 922.26 | 940.05 | +4.736% | 64 | 407 | +5.969% |
| 2026-06-26 | 877.49 | 897.66 | 874.69 | 897.54 | -2.748% | 4 | 408 | +10.988% |
| 2026-06-24 | 922.90 | 922.90 | 922.90 | 922.90 | +3.337% | 1 | 407 | +7.938% |
| 2026-06-10 | 894.69 | 894.69 | 893.10 | 893.10 | +3.129% | 2 | 408 | +11.540% |
| 2026-06-09 | 868.21 | 868.42 | 866.00 | 866.00 | -11.341% | 6 | 409 | +15.030% |
| 2026-06-08 | 977.23 | 977.23 | 976.78 | 976.78 | -6.858% | 2 | 410 | +1.984% |
| 2026-05-27 | 1,052.43 | 1,052.43 | 1,047.26 | 1,048.70 | -1.036% | 4 | 412 | -5.010% |
| 2026-05-26 | 1,064.79 | 1,067.69 | 1,057.20 | 1,059.68 | +8.837% | 28 | 413 | -5.994% |
| 2026-05-21 | 970.91 | 973.64 | 970.91 | 973.64 | +18.925% | 2 | 414 | +2.313% |
| 2026-05-04 | 818.70 | 818.70 | 818.70 | 818.70 | -3.216% | 4 | 418 | +21.676% |
| 2026-05-01 | 845.90 | 845.90 | 845.90 | 845.90 | +5.992% | 4 | 418 | +17.763% |
| 2026-04-24 | 798.07 | 798.11 | 797.99 | 798.08 | +3.822% | 8 | 418 | +24.820% |
| 2026-04-22 | 768.20 | 770.60 | 768.20 | 768.70 | +1.788% | 5 | 418 | +29.590% |
| 2026-04-21 | 776.40 | 778.90 | 739.00 | 755.20 | -1.564% | 60 | 423 | +31.907% |
| 2026-04-20 | 763.60 | 767.20 | 760.30 | 767.20 | -0.117% | 29 | 474 | +29.844% |
| 2026-04-17 | 765.50 | 768.10 | 765.50 | 768.10 | +12.266% | 16 | 503 | +29.691% |
| 2026-04-15 | 684.14 | 684.18 | 684.14 | 684.18 | +4.293% | 4 | 519 | +45.599% |
| 2026-04-14 | 632.14 | 656.02 | 632.14 | 656.02 | +11.701% | 229 | 517 | +51.849% |
| 2026-04-13 | 583.34 | 587.30 | 582.53 | 587.30 | +8.418% | 67 | 403 | +69.617% |
| 2026-04-08 | 539.63 | 541.70 | 539.63 | 541.70 | +18.482% | 5 | 373 | +83.895% |
| 2026-04-07 | 453.52 | 457.20 | 453.52 | 457.20 | +0.050% | 9 | 376 | +117.883% |
| 2026-04-06 | 456.97 | 456.97 | 456.97 | 456.97 | +1.391% | 2 | 365 | +117.992% |
| 2026-04-02 | 447.60 | 450.70 | 445.41 | 450.70 | +0.929% | 38 | 334 | +121.025% |
| 2026-04-01 | 445.79 | 446.55 | 445.79 | 446.55 | +12.979% | 9 | 334 | +123.079% |
| 2026-03-31 | 395.06 | 395.25 | 395.06 | 395.25 | -6.956% | 2 | 336 | +152.033% |
| 2026-03-26 | 437.50 | 437.90 | 424.80 | 424.80 | -11.428% | 5 | 336 | +134.501% |
| 2026-03-25 | 479.61 | 479.61 | 479.61 | 479.61 | +3.643% | 1 | 332 | +107.702% |
| 2026-03-24 | 462.75 | 462.75 | 462.75 | 462.75 | -3.271% | 8 | 330 | +115.270% |
| 2026-03-23 | 491.75 | 491.75 | 475.80 | 478.40 | +9.624% | 6 | 323 | +108.227% |
| 2026-03-20 | 464.34 | 464.34 | 436.40 | 436.40 | -8.202% | 32 | 316 | +128.268% |
| 2026-03-19 | 475.39 | 475.39 | 475.39 | 475.39 | -8.244% | 5 | 294 | +109.546% |
| 2026-03-18 | 523.10 | 523.10 | 518.10 | 518.10 | -4.215% | 2 | 294 | +92.272% |
| 2026-03-17 | 540.90 | 540.90 | 540.90 | 540.90 | +2.250% | 1 | 293 | +84.167% |
| 2026-03-16 | 531.20 | 531.20 | 529.00 | 529.00 | +5.085% | 2 | 292 | +88.310% |
| 2026-03-13 | 503.40 | 503.40 | 503.40 | 503.40 | -6.483% | 77 | 290 | +97.886% |
| 2026-03-12 | 537.80 | 538.30 | 537.80 | 538.30 | -10.584% | 2 | 250 | +85.057% |
| 2026-03-10 | 601.86 | 602.02 | 601.86 | 602.02 | +11.485% | 2 | 248 | +65.470% |
| 2026-03-09 | 518.90 | 545.10 | 518.90 | 540.00 | -13.462% | 8 | 248 | +84.474% |
| 2026-03-04 | 624.00 | 624.00 | 624.00 | 624.00 | +7.698% | 143 | 241 | +59.641% |
| 2026-03-03 | 560.18 | 581.40 | 560.18 | 579.40 | -8.598% | 9 | 98 | +71.930% |
| 2026-03-02 | 619.72 | 633.90 | 619.72 | 633.90 | -7.808% | 89 | 89 | +57.148% |
| 2026-02-03 | 686.86 | 687.59 | 686.86 | 687.59 | 0.000% | 2 | 1 | +44.877% |