Dark

SPX20270319C6800
SPX Mar 19 2027 6800.00 Call (SPX270319C06800000)
option OPRA

EOD

Jul 2, 2026

1006.77+0.439%(+4.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1,009.2900	1,009.2900	1,006.7700	1,006.7700	+0.439%	2	3,744	0.000%
2026-06-23	1,000.7400	1,002.3700	1,000.4300	1,002.3700	-5.106%	4	3,744	+0.439%
2026-06-22	1,054.6500	1,056.3100	1,054.6500	1,056.3100	+13.834%	2	3,744	-4.690%
2026-06-10	922.2100	927.9400	919.7100	927.9400	-21.976%	24	3,744	+8.495%
2026-06-02	1,171.3000	1,189.3000	1,171.3000	1,189.3000	+7.433%	3	3,733	-15.348%
2026-05-27	1,112.2700	1,112.2700	1,107.0200	1,107.0200	+6.613%	6	3,736	-9.056%
2026-05-20	1,036.0000	1,038.4100	1,036.0000	1,038.3500	+5.756%	604	3,738	-3.041%
2026-05-19	996.0800	996.0800	977.2500	981.8400	-3.843%	3	3,739	+2.539%
2026-05-12	1,021.0800	1,021.0800	1,021.0800	1,021.0800	+4.995%	8	3,739	-1.401%
2026-05-07	1,000.2800	1,000.2800	972.5000	972.5000	+4.706%	85	3,747	+3.524%
2026-05-05	927.5300	928.7900	927.5300	928.7900	+2.739%	10	3,803	+8.396%
2026-05-01	904.0300	904.0300	904.0300	904.0300	+8.947%	1	3,807	+11.365%
2026-04-28	823.7300	829.7900	823.7300	829.7900	+3.178%	4	3,807	+21.328%
2026-04-23	798.4100	804.2300	798.4100	804.2300	-1.273%	4	3,805	+25.184%
2026-04-20	814.6000	814.6000	814.6000	814.6000	-1.627%	2	3,805	+23.591%
2026-04-17	814.3000	828.2900	814.3000	828.0700	+8.915%	29	3,805	+21.580%
2026-04-16	759.8000	760.7400	759.7900	760.2900	+1.170%	6	3,828	+32.419%
2026-04-15	733.3700	751.5000	733.3700	751.5000	+6.362%	64	3,825	+33.968%
2026-04-14	682.0000	707.8000	682.0000	706.5500	+8.488%	28	3,824	+42.491%
2026-04-13	598.2600	651.2700	598.2600	651.2700	+5.793%	901	3,816	+54.586%
2026-04-10	618.0000	618.0400	614.8100	615.6100	+2.641%	78	3,664	+63.540%
2026-04-09	591.0300	603.1200	591.0300	599.7700	+2.158%	738	3,663	+67.859%
2026-04-08	590.6400	591.1100	587.1000	587.1000	+19.819%	103	3,299	+71.482%
2026-04-07	482.2000	491.5600	482.2000	489.9900	-1.369%	3	3,223	+105.467%
2026-04-06	496.7900	496.7900	496.7900	496.7900	+1.635%	1	3,223	+102.655%
2026-04-02	485.6800	489.1000	485.6800	488.8000	-1.857%	118	3,142	+105.968%
2026-04-01	504.5000	510.4200	498.0500	498.0500	+5.844%	154	3,142	+102.142%
2026-03-31	440.3100	470.5500	433.2900	470.5500	+19.641%	316	3,198	+113.956%
2026-03-30	411.9700	413.1800	393.3000	393.3000	-6.022%	43	2,894	+155.980%
2026-03-27	440.9500	440.9500	418.5000	418.5000	-9.748%	40	2,886	+140.566%
2026-03-26	491.6100	508.6000	463.7000	463.7000	-10.427%	206	2,860	+117.117%
2026-03-25	522.0000	527.9800	514.4600	517.6800	-0.058%	193	2,856	+94.477%
2026-03-24	492.7000	517.9800	492.7000	517.9800	-0.235%	303	2,827	+94.365%
2026-03-23	534.1400	534.1400	519.2000	519.2000	+7.275%	2	2,928	+93.908%
2026-03-20	503.9500	503.9500	483.9900	483.9900	-8.784%	136	2,928	+108.015%
2026-03-19	527.8000	530.6000	512.4800	530.6000	-8.926%	79	2,882	+89.742%
2026-03-17	602.6000	602.6000	580.8100	582.6000	+0.215%	180	2,728	+72.806%
2026-03-16	584.4000	587.6900	579.4800	581.3500	+3.980%	84	2,569	+73.178%
2026-03-13	560.4300	560.4300	559.1000	559.1000	-9.924%	6	2,537	+80.070%
2026-03-11	616.4000	628.2000	616.4000	620.7000	-3.806%	1,275	2,483	+62.199%
2026-03-10	616.9000	648.9600	616.9000	645.2600	+1.632%	409	1,665	+56.025%
2026-03-09	582.9000	634.9000	582.9000	634.9000	+3.606%	256	1,260	+58.571%
2026-03-06	599.1000	620.2000	598.5000	612.8000	-5.051%	17	1,034	+64.290%
2026-03-03	629.8000	652.0000	626.8000	645.4000	-5.537%	390	684	+55.992%
2026-03-02	683.2300	683.2300	683.2300	683.2300	+2.011%	1	433	+47.354%
2026-02-27	678.5800	678.5800	669.7600	669.7600	-4.211%	20	433	+50.318%
2026-02-26	699.1900	699.2100	699.1900	699.2000	+1.046%	36	430	+43.989%
2026-02-24	690.7300	691.9600	690.6900	691.9600	+5.032%	56	430	+45.495%
2026-02-23	658.5500	658.8100	658.5500	658.8100	-5.774%	2	485	+52.816%
2026-02-20	686.0300	700.8600	686.0300	699.1800	-0.040%	34	485	+43.993%
2026-02-18	699.6000	699.6000	697.5900	699.4600	+4.141%	235	478	+43.935%
2026-02-17	673.8800	673.8800	671.6500	671.6500	+1.406%	21	307	+49.895%
2026-02-13	653.2400	662.3400	653.2300	662.3400	-1.220%	8	294	+52.002%
2026-02-12	700.3500	700.3500	670.5200	670.5200	-8.924%	17	294	+50.148%
2026-02-11	733.4200	742.6900	733.4200	736.2200	-0.942%	24	295	+36.749%
2026-02-10	743.2200	743.2200	743.2200	743.2200	-1.440%	6	305	+35.461%
2026-02-09	718.0800	755.6400	718.0800	754.0800	+5.830%	138	311	+33.510%
2026-02-06	688.0800	712.5400	688.0800	712.5400	+7.918%	29	282	+41.293%
2026-02-05	642.4600	661.7200	642.4600	660.2600	-6.637%	65	310	+52.481%
2026-02-04	690.3700	707.2100	690.3700	707.2000	-3.559%	28	298	+42.360%
2026-02-03	738.7000	738.7000	733.3000	733.3000	-4.255%	2	326	+37.293%
2026-02-02	767.0200	767.0200	765.8900	765.8900	+4.577%	2	324	+31.451%
2026-01-30	729.5300	732.9500	729.5300	732.3700	+3.052%	10	323	+37.467%
2026-01-29	717.9600	717.9600	710.6800	710.6800	-8.742%	39	313	+41.663%
2026-01-28	778.6500	778.7600	778.6500	778.7600	+7.677%	2	274	+29.279%
2026-01-23	721.9500	723.2400	721.9500	723.2400	+1.201%	48	274	+39.203%
2026-01-22	714.6600	714.6600	714.6600	714.6600	+2.700%	15	274	+40.874%
2026-01-21	712.8400	712.8400	695.8700	695.8700	+6.776%	43	259	+44.678%
2026-01-20	651.7100	651.7100	651.7100	651.7100	-13.797%	1	216	+54.481%
2026-01-16	756.3900	756.3900	756.0200	756.0200	-1.796%	2	214	+33.167%
2026-01-15	769.5300	769.8500	769.5300	769.8500	+5.007%	2	214	+30.775%
2026-01-14	715.7500	733.1400	715.7500	733.1400	-5.250%	23	214	+37.323%
2026-01-12	773.7600	773.7600	773.7600	773.7600	+3.798%	1	191	+30.114%
2026-01-06	745.8500	745.8500	745.4500	745.4500	+3.607%	2	191	+35.055%
2026-01-05	719.5000	719.5000	719.5000	719.5000	+0.001%	2	189	+39.926%
2025-12-30	719.0700	720.4900	717.8800	719.4900	+0.513%	12	189	+39.928%
2025-12-29	715.8200	715.8200	715.8200	715.8200	+0.513%	1	177	+40.646%
2025-12-23	710.8700	712.1700	710.7600	712.1700	+0.834%	17	176	+41.367%
2025-12-22	697.9400	706.3500	697.9400	706.2800	+3.108%	47	159	+42.545%
2025-12-19	667.7600	684.9900	667.7600	684.9900	+2.045%	112	112	+46.976%
2025-12-18	671.7900	671.7900	671.2600	671.2600	0.000%	2	0	+49.982%

.dark-mode .Hk9xNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hk9xNH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C6800SPX Mar 19 2027 6800.00 Call (SPX270319C06800000)option OPRA

SPX20270319C6800
SPX Mar 19 2027 6800.00 Call (SPX270319C06800000)
option OPRA