SPX270319C06750000
SPX Mar 19 2027 6750.00 Call
optionOPRA
InactiveOct 5, 2026
1,213.44USD+11.471%(+124.87)1Vol1,470OI
SPX270319C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,213.44 | 1,213.44 | 1,213.44 | 1,213.44 | +11.471% | 1 | 1,471 | 0.000% |
| 2026-09-16 | 1,087.78 | 1,088.58 | 1,087.05 | 1,088.57 | +7.463% | 8 | 1,471 | +11.471% |
| 2026-07-24 | 1,012.97 | 1,012.97 | 1,012.97 | 1,012.97 | +1.400% | 1 | 1,472 | +19.790% |
| 2026-07-23 | 1,030.12 | 1,030.12 | 997.90 | 998.98 | -5.182% | 5 | 1,472 | +21.468% |
| 2026-07-17 | 1,053.58 | 1,053.58 | 1,053.58 | 1,053.58 | -11.952% | 1 | 1,472 | +15.173% |
| 2026-06-01 | 1,196.60 | 1,196.60 | 1,196.60 | 1,196.60 | +23.750% | 1 | 1,487 | +1.407% |
| 2026-05-05 | 948.45 | 966.95 | 948.45 | 966.95 | +6.370% | 27 | 1,369 | +25.491% |
| 2026-05-04 | 910.14 | 910.14 | 909.04 | 909.04 | +6.033% | 2 | 1,370 | +33.486% |
| 2026-04-17 | 856.87 | 857.32 | 856.87 | 857.32 | +7.704% | 2 | 1,370 | +41.539% |
| 2026-04-16 | 784.70 | 801.50 | 784.70 | 796.00 | +1.064% | 16 | 1,370 | +52.442% |
| 2026-04-15 | 758.00 | 790.25 | 758.00 | 787.62 | +14.842% | 31 | 1,373 | +54.064% |
| 2026-04-13 | 642.00 | 685.83 | 640.28 | 685.83 | +5.740% | 44 | 1,387 | +76.930% |
| 2026-04-10 | 655.53 | 655.85 | 642.08 | 648.60 | +0.062% | 168 | 1,375 | +87.086% |
| 2026-04-09 | 619.57 | 648.50 | 618.93 | 648.20 | +4.414% | 181 | 1,319 | +87.201% |
| 2026-04-08 | 624.78 | 625.85 | 618.90 | 620.80 | +17.489% | 184 | 1,263 | +95.464% |
| 2026-04-07 | 508.80 | 528.39 | 508.80 | 528.39 | -0.059% | 5 | 1,245 | +129.649% |
| 2026-04-06 | 527.30 | 528.70 | 527.30 | 528.70 | +14.596% | 3 | 1,245 | +129.514% |
| 2026-03-31 | 461.36 | 461.36 | 461.36 | 461.36 | +10.654% | 9 | 1,348 | +163.014% |
| 2026-03-30 | 416.94 | 416.94 | 416.94 | 416.94 | -18.247% | 440 | 1,339 | +191.035% |
| 2026-03-26 | 520.22 | 520.22 | 510.00 | 510.00 | -8.009% | 7 | 1,016 | +137.929% |
| 2026-03-25 | 558.89 | 559.65 | 553.40 | 554.40 | +2.173% | 10 | 1,017 | +118.874% |
| 2026-03-24 | 542.61 | 542.61 | 542.61 | 542.61 | -2.024% | 10 | 1,013 | +123.630% |
| 2026-03-23 | 553.82 | 553.82 | 553.82 | 553.82 | +5.711% | 1 | 1,023 | +119.104% |
| 2026-03-20 | 532.30 | 533.70 | 522.30 | 523.90 | -3.889% | 46 | 1,022 | +131.617% |
| 2026-03-19 | 556.90 | 556.90 | 545.10 | 545.10 | -4.736% | 8 | 980 | +122.609% |
| 2026-03-18 | 591.81 | 591.81 | 572.20 | 572.20 | -7.681% | 764 | 972 | +112.066% |
| 2026-03-17 | 619.69 | 619.81 | 619.69 | 619.81 | +1.563% | 2 | 1,215 | +95.776% |
| 2026-03-16 | 617.02 | 617.02 | 610.27 | 610.27 | -9.102% | 2 | 1,215 | +98.837% |
| 2026-03-10 | 671.38 | 671.38 | 671.38 | 671.38 | +14.355% | 1 | 357 | +80.738% |
| 2026-03-09 | 587.10 | 587.10 | 587.10 | 587.10 | -9.630% | 1 | 356 | +106.684% |
| 2026-03-06 | 649.66 | 649.66 | 649.66 | 649.66 | -8.791% | 350 | 355 | +86.781% |
| 2026-02-19 | 712.28 | 712.28 | 712.28 | 712.28 | +2.950% | 1 | 27 | +70.360% |
| 2026-02-17 | 692.50 | 692.50 | 691.87 | 691.87 | -9.935% | 25 | 26 | +75.386% |
| 2026-02-11 | 769.95 | 769.95 | 768.19 | 768.19 | -3.021% | 2 | 18 | +57.961% |
| 2026-02-10 | 789.96 | 792.12 | 789.59 | 792.12 | +0.072% | 4 | 17 | +53.189% |
| 2026-02-02 | 791.55 | 791.55 | 791.55 | 791.55 | -2.296% | 1 | 15 | +53.299% |
| 2026-01-28 | 813.65 | 813.65 | 810.15 | 810.15 | +4.571% | 22 | 14 | +49.780% |
| 2025-12-26 | 774.89 | 774.89 | 774.74 | 774.74 | 0.000% | 6 | 3 | +56.625% |