SPX270319C06725000
SPX Mar 19 2027 6725.00 Call
optionOPRA
InactiveOct 16, 2026
1,168.77USD-5.451%(-67.38)2Vol76OI
SPX270319C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,169.50 | 1,169.50 | 1,168.77 | 1,168.77 | -5.451% | 2 | 74 | 0.000% |
| 2026-09-22 | 1,235.97 | 1,236.15 | 1,235.94 | 1,236.15 | +10.511% | 6 | 74 | -5.451% |
| 2026-09-16 | 1,118.70 | 1,118.70 | 1,118.58 | 1,118.58 | -14.280% | 2 | 74 | +4.487% |
| 2026-08-14 | 1,304.27 | 1,304.92 | 1,304.27 | 1,304.92 | -1.333% | 2 | 74 | -10.434% |
| 2026-08-05 | 1,322.55 | 1,322.55 | 1,322.55 | 1,322.55 | +33.592% | 1 | 74 | -11.628% |
| 2026-06-11 | 990.59 | 990.59 | 989.99 | 989.99 | +1.188% | 2 | 74 | +18.059% |
| 2026-06-10 | 1,060.10 | 1,060.10 | 978.37 | 978.37 | -10.122% | 7 | 77 | +19.461% |
| 2026-06-08 | 1,094.06 | 1,094.06 | 1,084.95 | 1,088.55 | +5.053% | 26 | 86 | +7.369% |
| 2026-05-19 | 1,036.07 | 1,036.19 | 1,036.07 | 1,036.19 | -12.538% | 2 | 87 | +12.795% |
| 2026-05-14 | 1,184.81 | 1,185.20 | 1,184.73 | 1,184.73 | +34.783% | 4 | 85 | -1.347% |
| 2026-04-24 | 878.99 | 878.99 | 878.99 | 878.99 | +15.511% | 10 | 85 | +32.967% |
| 2026-04-14 | 746.03 | 761.65 | 746.03 | 760.96 | +14.193% | 9 | 85 | +53.592% |
| 2026-04-10 | 666.53 | 667.24 | 666.38 | 666.38 | +3.564% | 12 | 81 | +75.391% |
| 2026-04-09 | 631.73 | 644.23 | 631.67 | 643.45 | +0.968% | 50 | 75 | +81.641% |
| 2026-04-08 | 641.64 | 641.64 | 627.05 | 637.28 | +17.341% | 61 | 63 | +83.400% |
| 2026-04-06 | 541.20 | 543.10 | 541.20 | 543.10 | +20.315% | 2 | 46 | +115.203% |
| 2026-03-30 | 452.80 | 452.80 | 451.40 | 451.40 | -6.013% | 4 | 46 | +158.921% |
| 2026-03-27 | 478.46 | 480.28 | 478.46 | 480.28 | -9.790% | 36 | 42 | +143.352% |
| 2026-03-26 | 534.70 | 534.70 | 532.40 | 532.40 | -6.019% | 2 | 27 | +119.529% |
| 2026-03-20 | 566.50 | 566.50 | 566.50 | 566.50 | -7.676% | 1 | 26 | +106.314% |
| 2026-03-18 | 623.30 | 623.30 | 613.60 | 613.60 | -2.696% | 4 | 25 | +90.478% |
| 2026-03-17 | 640.99 | 641.36 | 630.60 | 630.60 | -0.005% | 9 | 25 | +85.343% |
| 2026-03-13 | 630.63 | 630.63 | 630.63 | 630.63 | -8.245% | 10 | 22 | +85.334% |
| 2026-03-10 | 687.30 | 687.30 | 687.30 | 687.30 | +5.089% | 1 | 13 | +70.052% |
| 2026-03-06 | 654.02 | 654.02 | 654.02 | 654.02 | -6.456% | 6 | 12 | +78.706% |
| 2026-03-04 | 699.16 | 699.16 | 699.16 | 699.16 | +8.404% | 1 | 6 | +67.168% |
| 2026-03-03 | 646.88 | 646.88 | 644.96 | 644.96 | -11.832% | 2 | 5 | +81.216% |
| 2026-02-19 | 727.20 | 731.51 | 727.20 | 731.51 | -6.652% | 6 | 4 | +59.775% |
| 2026-02-11 | 783.16 | 783.64 | 783.16 | 783.64 | 0.000% | 2 | 1 | +49.146% |