Dark

SPX20270319C6700
SPX Mar 19 2027 6700.00 Call (SPX270319C06700000)
option OPRA

Inactive

Sep 1, 2026

1161.40-4.086%(-49.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1,161.4000	1,161.4000	1,161.4000	1,161.4000	-4.086%	1	6,713	0.000%
2026-08-31	1,210.8800	1,210.8800	1,210.8800	1,210.8800	+1.341%	1	6,712	-4.086%
2026-08-24	1,194.9100	1,197.5400	1,194.8600	1,194.8600	-8.699%	3	6,713	-2.800%
2026-08-07	1,295.8600	1,308.7000	1,295.8600	1,308.7000	+13.090%	3	6,713	-11.255%
2026-08-03	1,157.2200	1,157.2200	1,157.2200	1,157.2200	+3.617%	1	6,710	+0.361%
2026-06-30	1,116.8200	1,116.8200	1,116.8200	1,116.8200	+4.856%	1	6,710	+3.992%
2026-06-23	1,095.8000	1,095.8000	1,065.1000	1,065.1000	+7.315%	5	6,709	+9.041%
2026-06-09	992.5000	992.5000	992.5000	992.5000	-16.491%	2	6,709	+17.018%
2026-05-26	1,188.4900	1,188.4900	1,188.4900	1,188.4900	+6.152%	1	6,712	-2.279%
2026-05-18	1,119.6100	1,119.6100	1,119.6100	1,119.6100	-2.700%	1	6,712	+3.733%
2026-05-15	1,127.3000	1,150.6800	1,127.3000	1,150.6800	-2.433%	8	6,712	+0.932%
2026-05-14	1,179.3800	1,179.3800	1,179.3800	1,179.3800	+8.737%	11	6,712	-1.525%
2026-05-12	1,084.6200	1,084.6200	1,084.6200	1,084.6200	-4.350%	1	6,712	+7.079%
2026-05-11	1,114.3400	1,133.9500	1,114.3400	1,133.9500	+2.472%	59	6,712	+2.421%
2026-05-08	1,097.9600	1,106.6000	1,097.9600	1,106.6000	+4.799%	13	6,712	+4.952%
2026-05-07	1,055.2800	1,058.7900	1,055.2800	1,055.9300	-1.872%	77	6,712	+9.988%
2026-05-06	1,068.3700	1,076.0700	1,068.3700	1,076.0700	+8.395%	74	6,786	+7.930%
2026-05-05	993.9100	993.9100	992.7300	992.7300	+8.234%	3	6,810	+16.991%
2026-04-24	897.4400	917.2100	897.4400	917.2100	+2.360%	113	6,600	+26.623%
2026-04-22	899.2900	900.1200	896.0600	896.0600	+2.889%	4	6,609	+29.612%
2026-04-21	870.9000	870.9000	870.9000	870.9000	-1.068%	101	6,510	+33.356%
2026-04-20	880.4100	880.4100	880.3000	880.3000	-2.189%	2	6,510	+31.932%
2026-04-17	900.0000	900.0000	900.0000	900.0000	+11.566%	1	6,510	+29.044%
2026-04-15	805.4600	806.7000	805.4600	806.7000	+3.737%	7	6,509	+43.969%
2026-04-14	749.8700	778.5500	749.8700	777.6400	+10.611%	13	6,276	+49.349%
2026-04-13	664.3000	703.0400	664.3000	703.0400	+3.709%	17	6,279	+65.197%
2026-04-10	680.3600	682.4100	675.6000	677.9000	+3.277%	41	6,280	+71.323%
2026-04-09	648.7600	656.3900	648.3400	656.3900	+0.296%	206	6,306	+76.937%
2026-04-08	657.0000	657.0000	653.6700	654.4500	+17.474%	22	6,306	+77.462%
2026-04-07	537.6800	557.1000	537.6800	557.1000	+0.324%	2	6,310	+108.472%
2026-04-06	555.9100	555.9100	554.8800	555.3000	+2.700%	4	6,309	+109.148%
2026-04-02	547.1000	547.1000	540.7000	540.7000	-2.909%	102	6,221	+114.796%
2026-04-01	555.5100	570.4200	552.7000	556.9000	+5.060%	753	6,221	+108.547%
2026-03-31	483.7100	531.4400	483.7100	530.0800	+19.800%	545	5,724	+119.099%
2026-03-30	465.6000	465.7000	441.5100	442.4700	-3.694%	302	5,634	+162.481%
2026-03-27	497.2000	497.2000	459.0000	459.4400	-11.748%	50	5,666	+152.786%
2026-03-26	566.0400	566.0400	518.1000	520.6000	-11.562%	93	5,666	+123.089%
2026-03-25	579.9400	589.0200	579.9400	588.6600	-1.988%	118	5,633	+97.296%
2026-03-23	602.0300	608.9900	600.5200	600.6000	+10.547%	56	5,463	+93.373%
2026-03-20	575.7200	575.7200	543.3000	543.3000	-7.467%	4	5,389	+113.768%
2026-03-19	578.3100	590.9500	578.3100	587.1400	-1.321%	399	5,387	+97.806%
2026-03-18	636.3100	642.2000	595.0000	595.0000	-7.591%	988	5,152	+95.193%
2026-03-17	663.5000	663.5000	643.8800	643.8800	+0.137%	724	4,459	+80.375%
2026-03-16	641.0300	648.6600	637.6300	643.0000	+3.376%	2,440	4,131	+80.622%
2026-03-13	646.5300	647.1500	617.9900	622.0000	-3.940%	1,535	1,938	+86.720%
2026-03-12	653.4700	653.4700	647.5100	647.5100	-8.659%	608	833	+79.364%
2026-03-10	698.5900	722.4300	698.5900	708.8900	+1.918%	54	123	+63.834%
2026-03-09	620.8700	695.5500	620.8700	695.5500	+3.041%	4	109	+66.976%
2026-03-06	680.0200	680.0200	671.1300	675.0200	-5.086%	42	111	+72.054%
2026-03-05	711.1900	711.1900	711.1900	711.1900	-4.637%	1	78	+63.304%
2026-03-04	745.7700	745.7700	745.7700	745.7700	+3.780%	1	79	+55.732%
2026-02-23	766.9000	766.9000	718.6100	718.6100	-6.537%	31	79	+61.618%
2026-02-20	738.2000	768.8700	736.0000	768.8700	+4.728%	31	91	+51.053%
2026-02-19	734.8000	734.8000	734.1600	734.1600	-4.329%	2	102	+58.194%
2026-02-18	767.3800	767.3800	767.3800	767.3800	+10.612%	2	102	+51.346%
2026-02-17	693.7600	693.7600	693.7600	693.7600	-5.365%	1	102	+67.407%
2026-02-13	733.0900	733.0900	733.0900	733.0900	-8.721%	1	101	+58.425%
2026-02-11	833.3400	833.3400	803.1000	803.1300	-1.130%	27	101	+44.609%
2026-02-10	817.5700	817.5700	812.3100	812.3100	-0.274%	37	82	+42.975%
2026-02-09	786.4300	814.5400	786.1400	814.5400	+2.077%	16	107	+42.584%
2026-02-06	763.1800	800.4000	763.1800	797.9700	-3.713%	10	107	+45.544%
2026-02-02	828.8400	828.8400	828.7400	828.7400	+5.143%	2	111	+40.140%
2026-01-30	788.2000	788.2000	788.2000	788.2000	+2.170%	10	110	+47.348%
2026-01-29	771.4600	771.4600	771.4600	771.4600	-1.171%	21	100	+50.546%
2026-01-23	780.6000	780.6000	780.6000	780.6000	+5.541%	1	79	+48.783%
2026-01-21	727.2000	746.3800	727.2000	739.6200	+3.169%	9	79	+57.027%
2026-01-20	747.9300	747.9300	716.9000	716.9000	-8.927%	5	75	+62.003%
2026-01-05	787.5600	788.2400	785.9600	787.1700	+5.499%	76	32	+47.541%
2026-01-02	746.1300	746.1400	746.1300	746.1400	-7.489%	2	32	+55.654%
2025-12-24	806.0400	806.5400	806.0400	806.5400	+7.728%	2	30	+43.998%
2025-12-19	741.8700	748.6800	741.8700	748.6800	0.000%	30	30	+55.126%

.dark-mode .v2Xf9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2Xf9T{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C6700SPX Mar 19 2027 6700.00 Call (SPX270319C06700000)option OPRA

SPX20270319C6700
SPX Mar 19 2027 6700.00 Call (SPX270319C06700000)
option OPRA