SPX270319C06675000
SPX Mar 19 2027 6675.00 Call
optionOPRA
InactiveJun 23, 2026
1,085.70USD-7.142%(-83.50)2Vol461OI
SPX270319C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1,085.70 | 1,085.70 | 1,085.70 | 1,085.70 | -7.142% | 2 | 548 | 0.000% |
| 2026-06-05 | 1,207.20 | 1,207.20 | 1,169.20 | 1,169.20 | +8.536% | 3 | 549 | -7.142% |
| 2026-05-06 | 1,076.23 | 1,077.25 | 1,076.23 | 1,077.25 | +17.452% | 2 | 549 | +0.784% |
| 2026-04-23 | 918.27 | 918.27 | 917.18 | 917.18 | +11.283% | 2 | 549 | +18.374% |
| 2026-04-15 | 825.12 | 825.12 | 824.19 | 824.19 | +7.510% | 4 | 549 | +31.729% |
| 2026-04-14 | 766.10 | 766.62 | 766.10 | 766.62 | +4.288% | 22 | 549 | +41.622% |
| 2026-04-13 | 716.50 | 735.10 | 716.50 | 735.10 | +10.241% | 16 | 550 | +47.694% |
| 2026-04-09 | 664.09 | 666.81 | 663.98 | 666.81 | -0.397% | 44 | 548 | +62.820% |
| 2026-04-08 | 669.30 | 669.84 | 668.77 | 669.47 | +46.978% | 16 | 548 | +62.173% |
| 2026-03-30 | 479.30 | 479.30 | 455.49 | 455.49 | -10.153% | 39 | 545 | +138.359% |
| 2026-03-27 | 511.12 | 511.20 | 506.06 | 506.96 | -5.805% | 20 | 510 | +114.159% |
| 2026-03-26 | 570.54 | 571.16 | 538.20 | 538.20 | -9.706% | 9 | 499 | +101.728% |
| 2026-03-19 | 590.32 | 596.05 | 590.32 | 596.05 | -5.443% | 5 | 498 | +82.149% |
| 2026-03-18 | 646.78 | 646.78 | 630.36 | 630.36 | -6.475% | 9 | 493 | +72.235% |
| 2026-03-17 | 674.00 | 674.00 | 674.00 | 674.00 | +7.205% | 403 | 492 | +61.083% |
| 2026-03-13 | 663.80 | 663.80 | 628.70 | 628.70 | -3.721% | 258 | 91 | +72.690% |
| 2026-03-12 | 653.00 | 653.00 | 653.00 | 653.00 | -10.273% | 1 | 3 | +66.263% |
| 2026-03-10 | 728.27 | 728.27 | 727.76 | 727.76 | -5.026% | 2 | 2 | +49.184% |
| 2025-12-19 | 766.27 | 766.27 | 766.27 | 766.27 | 0.000% | 1 | 1 | +41.686% |