SPX270319C06650000
SPX Mar 19 2027 6650.00 Call
optionOPRA
InactiveSep 30, 2026
1,249.83USD-5.514%(-72.94)1Vol2,346OI
SPX270319C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,249.83 | 1,249.83 | 1,249.83 | 1,249.83 | -5.514% | 1 | 2,346 | 0.000% |
| 2026-08-11 | 1,321.78 | 1,322.77 | 1,321.75 | 1,322.77 | +22.850% | 6 | 2,345 | -5.514% |
| 2026-07-28 | 1,076.74 | 1,076.74 | 1,076.74 | 1,076.74 | -5.283% | 1 | 2,345 | +16.075% |
| 2026-06-23 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | -4.284% | 2 | 2,343 | +9.943% |
| 2026-06-18 | 1,187.68 | 1,187.68 | 1,187.68 | 1,187.68 | +3.017% | 1 | 2,342 | +5.233% |
| 2026-05-20 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | -7.333% | 340 | 2,342 | +8.407% |
| 2026-05-14 | 1,244.36 | 1,244.36 | 1,244.13 | 1,244.13 | +10.408% | 2 | 2,341 | +0.458% |
| 2026-05-07 | 1,126.85 | 1,126.85 | 1,126.85 | 1,126.85 | +16.393% | 714 | 1,776 | +10.914% |
| 2026-04-27 | 968.43 | 968.43 | 968.14 | 968.14 | +3.453% | 2 | 1,776 | +29.096% |
| 2026-04-22 | 936.01 | 936.14 | 935.83 | 935.83 | +0.503% | 14 | 1,776 | +33.553% |
| 2026-04-20 | 925.92 | 931.15 | 925.92 | 931.15 | +7.149% | 5 | 1,776 | +34.224% |
| 2026-04-16 | 877.38 | 877.38 | 866.16 | 869.02 | +3.209% | 16 | 1,772 | +43.821% |
| 2026-04-15 | 820.60 | 842.79 | 820.60 | 842.00 | +3.453% | 49 | 1,776 | +48.436% |
| 2026-04-14 | 791.63 | 813.90 | 791.63 | 813.90 | +10.117% | 17 | 1,771 | +53.561% |
| 2026-04-13 | 738.22 | 739.12 | 738.09 | 739.12 | +3.692% | 156 | 1,778 | +69.097% |
| 2026-04-10 | 726.08 | 726.08 | 712.80 | 712.80 | +4.412% | 3 | 1,778 | +75.341% |
| 2026-04-08 | 685.78 | 687.03 | 682.68 | 682.68 | +31.690% | 41 | 1,776 | +83.077% |
| 2026-03-31 | 520.21 | 521.48 | 518.40 | 518.40 | +9.522% | 18 | 1,739 | +141.094% |
| 2026-03-30 | 493.70 | 500.50 | 466.39 | 473.33 | -2.667% | 15 | 1,730 | +164.050% |
| 2026-03-27 | 520.17 | 525.80 | 486.30 | 486.30 | -17.234% | 4 | 1,730 | +157.008% |
| 2026-03-20 | 588.51 | 588.51 | 587.56 | 587.56 | -3.634% | 140 | 1,225 | +112.715% |
| 2026-03-19 | 609.72 | 609.72 | 609.72 | 609.72 | -5.043% | 398 | 1,026 | +104.984% |
| 2026-03-18 | 654.31 | 654.31 | 642.10 | 642.10 | -5.988% | 5 | 1,363 | +94.647% |
| 2026-03-17 | 691.62 | 691.62 | 683.00 | 683.00 | +1.516% | 29 | 1,361 | +82.991% |
| 2026-03-16 | 678.50 | 683.50 | 668.50 | 672.80 | +5.620% | 28 | 1,336 | +85.765% |
| 2026-03-13 | 656.21 | 656.21 | 637.00 | 637.00 | -4.505% | 1,324 | 1,334 | +96.206% |
| 2026-03-12 | 667.05 | 667.05 | 667.05 | 667.05 | -6.649% | 10 | 12 | +87.367% |
| 2026-03-11 | 714.40 | 714.56 | 714.40 | 714.56 | -6.272% | 2 | 2 | +74.909% |
| 2026-03-02 | 761.90 | 762.38 | 761.90 | 762.38 | -4.495% | 2 | 2 | +63.938% |
| 2026-02-20 | 799.36 | 799.36 | 798.26 | 798.26 | -5.280% | 2 | 2 | +56.569% |
| 2026-01-30 | 842.29 | 842.76 | 842.29 | 842.76 | 0.000% | 2 | 1 | +48.302% |