SPX270319C06625000
SPX Mar 19 2027 6625.00 Call
optionOPRA
InactiveSep 16, 2026
1,204.84USD-14.204%(-199.47)1Vol1,870OI
SPX270319C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1,204.84 | 1,204.84 | 1,204.84 | 1,204.84 | -14.204% | 1 | 1,869 | 0.000% |
| 2026-08-14 | 1,405.27 | 1,405.32 | 1,404.10 | 1,404.31 | +17.821% | 22 | 1,869 | -14.204% |
| 2026-06-30 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | +10.208% | 1 | 1,884 | +1.086% |
| 2026-06-11 | 1,074.10 | 1,081.50 | 1,074.10 | 1,081.50 | -8.750% | 3 | 1,887 | +11.405% |
| 2026-06-08 | 1,179.10 | 1,185.20 | 1,179.10 | 1,185.20 | +0.911% | 3 | 1,889 | +1.657% |
| 2026-05-20 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | +2.429% | 440 | 1,890 | +2.583% |
| 2026-05-07 | 1,146.65 | 1,146.65 | 1,146.65 | 1,146.65 | +19.950% | 714 | 1,178 | +5.075% |
| 2026-04-21 | 955.94 | 955.94 | 955.94 | 955.94 | +8.793% | 1 | 1,179 | +26.037% |
| 2026-04-15 | 878.36 | 879.02 | 878.36 | 878.68 | +15.896% | 16 | 1,179 | +37.119% |
| 2026-04-13 | 722.00 | 758.46 | 722.00 | 758.16 | +8.095% | 206 | 1,180 | +58.916% |
| 2026-04-09 | 700.84 | 701.38 | 700.84 | 701.38 | +16.288% | 2 | 1,180 | +71.781% |
| 2026-04-07 | 602.00 | 603.14 | 602.00 | 603.14 | +1.739% | 302 | 1,151 | +99.761% |
| 2026-04-02 | 592.87 | 592.88 | 592.83 | 592.83 | +17.068% | 4 | 977 | +103.235% |
| 2026-03-30 | 507.00 | 517.08 | 506.40 | 506.40 | -3.818% | 6 | 977 | +137.923% |
| 2026-03-27 | 532.99 | 532.99 | 526.50 | 526.50 | -8.451% | 29 | 947 | +128.840% |
| 2026-03-26 | 598.20 | 598.20 | 574.00 | 575.10 | -6.006% | 464 | 946 | +109.501% |
| 2026-03-24 | 611.85 | 611.85 | 611.85 | 611.85 | -1.790% | 19 | 645 | +96.918% |
| 2026-03-19 | 634.00 | 634.00 | 623.00 | 623.00 | -9.237% | 478 | 551 | +93.393% |
| 2026-03-16 | 698.70 | 698.70 | 686.40 | 686.40 | +4.348% | 161 | 173 | +75.530% |
| 2026-03-13 | 668.78 | 668.78 | 657.80 | 657.80 | -17.788% | 12 | 18 | +83.162% |
| 2026-03-04 | 791.04 | 800.41 | 789.01 | 800.13 | +11.361% | 10 | 6 | +50.581% |
| 2026-03-03 | 718.50 | 718.50 | 718.50 | 718.50 | 0.000% | 1 | 1 | +67.688% |