Dark

SPX20270319C6600
SPX Mar 19 2027 6600.00 Call (SPX270319C06600000)
option OPRA

EOD

Sep 9, 2026

1266.06-1.089%(-13.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,266.0600	1,266.0600	1,266.0600	1,266.0600	-1.089%	1	3,820	0.000%
2026-09-02	1,280.0000	1,280.0000	1,280.0000	1,280.0000	-8.714%	1	3,820	-1.089%
2026-08-11	1,402.1900	1,402.1900	1,402.1900	1,402.1900	+1.415%	1	3,820	-9.708%
2026-08-07	1,382.6200	1,382.6200	1,382.6200	1,382.6200	+1.966%	1	3,820	-8.430%
2026-08-06	1,355.9600	1,355.9600	1,355.9600	1,355.9600	+1.441%	11	3,821	-6.630%
2026-08-04	1,336.7000	1,336.7000	1,336.7000	1,336.7000	+7.132%	1	3,810	-5.285%
2026-08-03	1,247.7100	1,247.7100	1,247.7100	1,247.7100	+11.301%	2	3,809	+1.471%
2026-07-31	1,121.0200	1,121.0200	1,121.0200	1,121.0200	+6.866%	5	3,811	+12.938%
2026-07-29	1,049.0000	1,049.0000	1,049.0000	1,049.0000	-6.564%	1	3,816	+20.692%
2026-07-24	1,122.6900	1,122.6900	1,122.6900	1,122.6900	-10.005%	1	3,815	+12.770%
2026-07-06	1,248.0000	1,248.0000	1,247.5000	1,247.5000	-0.055%	4	3,814	+1.488%
2026-07-02	1,248.1900	1,248.1900	1,248.1900	1,248.1900	+0.579%	1	3,812	+1.432%
2026-06-18	1,228.0000	1,241.0000	1,228.0000	1,241.0000	+4.992%	3	3,818	+2.019%
2026-06-12	1,166.4000	1,182.0000	1,166.4000	1,182.0000	-0.839%	3	3,818	+7.112%
2026-05-20	1,192.0000	1,192.0000	1,192.0000	1,192.0000	+1.450%	813	3,818	+6.213%
2026-05-12	1,175.2600	1,175.2600	1,174.9600	1,174.9600	-1.569%	64	3,818	+7.753%
2026-05-11	1,193.6900	1,193.6900	1,193.6900	1,193.6900	+0.994%	4	3,818	+6.063%
2026-05-08	1,181.9300	1,181.9400	1,181.9300	1,181.9400	+4.659%	4	3,758	+7.117%
2026-05-07	1,157.8600	1,157.8600	1,129.3300	1,129.3300	-1.757%	24	3,758	+12.107%
2026-05-06	1,142.7600	1,150.0000	1,142.7600	1,149.5300	+6.919%	41	3,758	+10.137%
2026-05-05	1,070.9200	1,075.1400	1,069.0000	1,075.1400	+1.198%	14	3,758	+17.758%
2026-05-01	1,063.2400	1,063.2400	1,062.4100	1,062.4100	+6.547%	14	3,758	+19.169%
2026-04-30	978.1700	997.1300	976.9800	997.1300	+2.697%	43	3,758	+26.970%
2026-04-29	974.4000	975.4500	965.2000	970.9400	-0.731%	33	3,758	+30.395%
2026-04-28	971.6500	978.0900	971.6500	978.0900	-3.068%	9	3,758	+29.442%
2026-04-27	1,001.6500	1,009.0500	994.2600	1,009.0500	+1.713%	490	3,727	+25.470%
2026-04-24	992.0600	992.0600	992.0600	992.0600	+2.331%	1	3,417	+27.619%
2026-04-23	967.5100	969.4600	967.5100	969.4600	+0.207%	2	3,416	+30.594%
2026-04-20	966.2900	967.4600	966.2900	967.4600	-0.761%	2	3,416	+30.864%
2026-04-17	974.8800	974.8800	974.8800	974.8800	+7.694%	1	3,417	+29.868%
2026-04-16	904.4400	905.7800	904.4400	905.2300	+3.022%	6	3,417	+39.861%
2026-04-15	877.4000	879.4400	877.4000	878.6800	+3.496%	54	3,417	+44.087%
2026-04-14	848.5800	849.0000	847.9000	849.0000	+9.469%	34	3,417	+49.124%
2026-04-13	769.7700	775.6700	769.6900	775.5600	+3.707%	166	3,417	+63.245%
2026-04-10	747.8400	747.8400	747.8400	747.8400	+4.173%	1	3,417	+69.296%
2026-04-09	718.3700	718.3700	717.7700	717.8800	-0.693%	8	3,417	+76.361%
2026-04-08	729.3400	729.3400	711.4900	722.8900	+18.377%	33	3,417	+75.139%
2026-04-07	598.4800	610.6700	598.4800	610.6700	-2.236%	25	3,393	+107.323%
2026-04-06	618.8900	625.3300	612.4500	624.6400	+2.700%	290	3,393	+102.686%
2026-04-02	608.5100	609.9000	608.2200	608.2200	-1.688%	107	3,087	+108.158%
2026-04-01	625.8100	635.2300	614.2000	618.6600	+3.819%	364	3,087	+104.646%
2026-03-31	541.0600	595.9000	541.0600	595.9000	+19.986%	106	2,870	+112.462%
2026-03-30	518.7900	533.8100	494.1000	496.6400	-3.733%	278	2,745	+154.925%
2026-03-27	524.8900	525.8900	515.9000	515.9000	-10.863%	90	2,674	+145.408%
2026-03-26	625.3300	630.7000	578.7700	578.7700	-9.933%	78	2,677	+118.750%
2026-03-25	649.5200	655.4000	633.8700	642.6000	+0.645%	604	2,601	+97.021%
2026-03-24	633.1900	642.7600	625.8000	638.4800	-1.950%	675	2,141	+98.293%
2026-03-23	647.0200	671.8700	641.4500	651.1800	+5.323%	164	1,579	+94.426%
2026-03-20	627.1000	628.2000	617.9400	618.2700	-4.786%	311	1,508	+104.775%
2026-03-19	632.2000	650.6300	632.2000	649.3500	-3.514%	795	1,060	+94.973%
2026-03-18	700.8300	703.4600	673.0000	673.0000	-5.557%	202	382	+88.122%
2026-03-17	729.8000	735.9000	711.9500	712.6000	+0.317%	65	225	+77.668%
2026-03-16	702.9500	710.3500	699.6600	710.3500	+5.016%	67	185	+78.230%
2026-03-13	682.1800	682.1800	673.9000	676.4200	-5.009%	13	158	+87.171%
2026-03-12	718.2900	724.7100	712.0800	712.0900	-7.401%	49	158	+77.795%
2026-03-11	767.0000	769.0000	767.0000	769.0000	-0.202%	2	150	+64.637%
2026-03-10	758.8200	770.5600	758.8200	770.5600	+0.268%	20	149	+64.304%
2026-03-09	693.1000	775.8000	680.4000	768.5000	+3.770%	63	152	+64.744%
2026-03-06	738.0000	744.1400	735.0300	740.5800	-4.417%	23	139	+70.955%
2026-03-05	794.6000	794.6000	774.8000	774.8000	-4.952%	4	130	+63.405%
2026-03-04	785.3700	815.1700	785.3700	815.1700	+6.447%	5	128	+55.312%
2026-03-03	736.9100	765.8000	736.9100	765.8000	-6.701%	4	128	+65.325%
2026-03-02	784.5000	824.7000	784.5000	820.8000	+1.371%	15	126	+54.247%
2026-02-27	805.3000	809.7000	794.3000	809.7000	-0.037%	16	119	+56.362%
2026-02-26	817.4000	817.4000	805.7000	810.0000	-5.923%	9	111	+56.304%
2026-02-25	861.0000	861.0000	861.0000	861.0000	+4.129%	1	109	+47.045%
2026-02-24	783.8000	827.5300	783.8000	826.8600	+4.146%	8	109	+53.117%
2026-02-17	793.4400	793.9400	793.4400	793.9400	-11.199%	2	105	+59.465%
2026-02-09	894.0200	894.0700	894.0200	894.0700	+3.033%	2	104	+41.606%
2026-02-06	832.3800	872.8400	832.3800	867.7500	+12.860%	23	103	+45.901%
2026-02-05	768.8700	768.8700	768.8700	768.8700	-17.049%	1	126	+64.665%
2026-01-28	926.9000	926.9000	926.9000	926.9000	+18.740%	2	126	+36.591%
2026-01-20	795.7200	795.7200	780.6100	780.6100	-13.381%	25	126	+62.189%
2026-01-15	901.2000	901.2000	901.2000	901.2000	+0.978%	55	113	+40.486%
2026-01-09	890.5500	892.4700	890.5500	892.4700	+2.707%	2	58	+41.860%
2026-01-08	865.3700	868.9500	865.3700	868.9500	-2.061%	2	57	+45.700%
2026-01-06	875.5100	887.4000	873.6600	887.2400	+3.221%	54	58	+42.696%
2026-01-05	861.8300	861.8300	859.5500	859.5500	+5.288%	44	11	+47.293%
2026-01-02	816.3800	816.3800	816.3800	816.3800	-2.101%	10	11	+55.082%
2025-12-31	833.9000	833.9000	833.9000	833.9000	0.000%	1	0	+51.824%

.dark-mode .pKkJys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKkJys{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C6600SPX Mar 19 2027 6600.00 Call (SPX270319C06600000)option OPRA

SPX20270319C6600
SPX Mar 19 2027 6600.00 Call (SPX270319C06600000)
option OPRA