SPX270319C06575000
SPX Mar 19 2027 6575.00 Call
optionOPRA
InactiveOct 16, 2026
1,249.99USD-10.435%(-145.63)1Vol691OI
SPX270319C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,249.99 | 1,249.99 | 1,249.99 | 1,249.99 | -10.435% | 1 | 692 | 0.000% |
| 2026-10-13 | 1,395.62 | 1,395.62 | 1,395.62 | 1,395.62 | +0.303% | 1 | 693 | -10.435% |
| 2026-10-12 | 1,391.41 | 1,391.41 | 1,391.41 | 1,391.41 | -0.691% | 1 | 692 | -10.164% |
| 2026-10-09 | 1,401.09 | 1,401.09 | 1,401.09 | 1,401.09 | +10.644% | 1 | 691 | -10.784% |
| 2026-09-17 | 1,266.49 | 1,266.49 | 1,266.31 | 1,266.31 | -0.969% | 2 | 690 | -1.289% |
| 2026-09-09 | 1,278.83 | 1,278.83 | 1,278.70 | 1,278.70 | -0.564% | 2 | 689 | -2.245% |
| 2026-09-01 | 1,287.33 | 1,291.29 | 1,282.88 | 1,285.95 | -2.508% | 53 | 668 | -2.796% |
| 2026-08-31 | 1,319.23 | 1,319.23 | 1,319.03 | 1,319.03 | -1.408% | 2 | 667 | -5.234% |
| 2026-08-21 | 1,337.99 | 1,337.99 | 1,337.87 | 1,337.87 | -3.484% | 2 | 667 | -6.569% |
| 2026-08-19 | 1,387.11 | 1,387.11 | 1,386.16 | 1,386.16 | +1.186% | 2 | 668 | -9.824% |
| 2026-08-18 | 1,370.00 | 1,370.00 | 1,369.91 | 1,369.91 | -2.505% | 2 | 668 | -8.754% |
| 2026-08-17 | 1,429.53 | 1,429.53 | 1,405.11 | 1,405.11 | -2.002% | 6 | 669 | -11.040% |
| 2026-08-14 | 1,434.31 | 1,436.43 | 1,433.82 | 1,433.82 | +1.751% | 58 | 698 | -12.821% |
| 2026-08-12 | 1,409.00 | 1,409.14 | 1,409.00 | 1,409.14 | +8.171% | 2 | 697 | -11.294% |
| 2026-06-16 | 1,301.20 | 1,302.70 | 1,301.20 | 1,302.70 | +7.483% | 3 | 697 | -4.046% |
| 2026-05-20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | +22.718% | 595 | 697 | +3.134% |
| 2026-04-24 | 989.10 | 989.10 | 987.63 | 987.63 | -0.506% | 2 | 697 | +26.565% |
| 2026-04-23 | 993.34 | 993.34 | 992.65 | 992.65 | +8.438% | 4 | 698 | +25.925% |
| 2026-04-15 | 888.81 | 915.69 | 888.81 | 915.41 | +5.282% | 61 | 698 | +36.550% |
| 2026-04-14 | 843.08 | 869.96 | 842.16 | 869.48 | +10.442% | 66 | 666 | +43.763% |
| 2026-04-13 | 787.32 | 787.32 | 787.27 | 787.27 | +7.222% | 10 | 635 | +58.775% |
| 2026-04-09 | 734.93 | 734.93 | 734.24 | 734.24 | +15.283% | 2 | 630 | +70.243% |
| 2026-04-01 | 636.96 | 636.96 | 636.90 | 636.90 | +22.774% | 2 | 630 | +96.262% |
| 2026-03-30 | 535.50 | 535.50 | 518.76 | 518.76 | -1.824% | 4 | 629 | +140.957% |
| 2026-03-27 | 535.46 | 535.46 | 528.40 | 528.40 | -15.567% | 5 | 628 | +136.561% |
| 2026-03-26 | 625.82 | 625.82 | 625.82 | 625.82 | -2.121% | 463 | 624 | +99.736% |
| 2026-03-24 | 635.20 | 654.50 | 635.20 | 639.38 | +2.067% | 185 | 166 | +95.500% |
| 2026-03-20 | 626.43 | 626.43 | 626.43 | 626.43 | -4.531% | 1 | 10 | +99.542% |
| 2026-03-19 | 656.16 | 656.16 | 656.16 | 656.16 | -8.024% | 5 | 10 | +90.501% |
| 2026-03-18 | 703.57 | 713.40 | 703.57 | 713.40 | -1.399% | 4 | 5 | +75.216% |
| 2026-03-16 | 721.43 | 723.52 | 721.30 | 723.52 | -7.784% | 4 | 3 | +72.765% |
| 2026-03-05 | 785.64 | 785.64 | 784.59 | 784.59 | 0.000% | 2 | 1 | +59.318% |