Dark

SPX20270319C6500
SPX Mar 19 2027 6500.00 Call (SPX270319C06500000)
option OPRA

EOD

Jul 2, 2026

1253.40+1.745%(+21.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1,332.4500	1,332.4500	1,253.4000	1,253.4000	+1.745%	6	4,369	0.000%
2026-06-23	1,231.9000	1,231.9000	1,231.9000	1,231.9000	-6.703%	2	4,369	+1.745%
2026-06-18	1,320.4100	1,320.4100	1,320.4100	1,320.4100	+3.440%	1	4,368	-5.075%
2026-06-17	1,351.8300	1,351.8300	1,276.5000	1,276.5000	-5.863%	5	4,368	-1.810%
2026-06-16	1,356.0000	1,356.0000	1,356.0000	1,356.0000	-1.597%	1	4,368	-7.566%
2026-06-15	1,360.1000	1,391.2000	1,360.1000	1,378.0000	-1.394%	7	4,367	-9.042%
2026-06-03	1,397.4800	1,397.4800	1,397.4800	1,397.4800	-1.782%	1	4,367	-10.310%
2026-06-01	1,422.8300	1,422.8300	1,422.8300	1,422.8300	+13.475%	2	4,368	-11.908%
2026-05-19	1,253.6300	1,253.8700	1,253.6300	1,253.8700	-1.280%	2	4,367	-0.037%
2026-05-13	1,270.3100	1,270.3100	1,270.1300	1,270.1300	+1.227%	2	4,367	-1.317%
2026-05-12	1,254.7300	1,254.7300	1,254.7300	1,254.7300	+10.587%	60	4,359	-0.106%
2026-05-05	1,134.6100	1,134.6100	1,134.6100	1,134.6100	+7.967%	1	4,359	+10.470%
2026-04-29	1,049.9300	1,050.8900	1,049.9300	1,050.8900	-0.558%	2	4,358	+19.270%
2026-04-28	1,045.6600	1,057.8700	1,041.9000	1,056.7900	-1.398%	7	4,357	+18.604%
2026-04-27	1,071.7600	1,071.7700	1,071.7600	1,071.7700	-0.338%	18	4,352	+16.947%
2026-04-24	1,046.5100	1,075.4000	1,045.2700	1,075.4000	+3.253%	49	4,334	+16.552%
2026-04-23	1,053.8000	1,060.8500	1,019.7500	1,041.5200	-0.947%	122	4,329	+20.343%
2026-04-22	1,036.8000	1,051.4800	1,036.8000	1,051.4800	+1.930%	71	4,329	+19.203%
2026-04-21	1,024.0600	1,031.5700	1,012.8600	1,031.5700	-0.577%	23	4,330	+21.504%
2026-04-20	1,045.1600	1,045.1600	1,030.3600	1,037.5600	-0.908%	36	4,330	+20.803%
2026-04-17	1,025.0000	1,056.2800	1,025.0000	1,047.0700	+6.721%	46	4,330	+19.705%
2026-04-16	972.2600	981.2200	972.2600	981.1300	+2.890%	55	4,333	+27.751%
2026-04-15	954.2800	954.9100	953.5400	953.5700	+3.376%	1,006	4,333	+31.443%
2026-04-14	885.5400	924.2900	885.1100	922.4300	+7.283%	46	3,406	+35.880%
2026-04-13	801.5700	859.8300	801.5700	859.8100	+4.927%	752	3,405	+45.776%
2026-04-10	820.3400	820.3400	819.4400	819.4400	-0.022%	2	2,804	+52.958%
2026-04-09	798.2600	819.8300	797.2700	819.6200	+4.017%	32	2,805	+52.925%
2026-04-08	798.5300	798.5300	786.6400	787.9700	+16.352%	99	2,820	+59.067%
2026-04-07	660.4200	681.7700	654.1900	677.2300	-2.160%	134	2,786	+85.077%
2026-04-06	682.6600	693.9100	679.7100	692.1800	+2.060%	35	2,757	+81.080%
2026-04-02	676.8600	680.1600	668.5600	678.2100	-1.030%	546	2,574	+84.810%
2026-04-01	679.3200	696.6100	678.8000	685.2700	+7.140%	105	2,574	+82.906%
2026-03-31	611.8100	639.6000	596.0300	639.6000	+15.581%	127	2,543	+95.966%
2026-03-30	582.9500	582.9500	549.3800	553.3800	-2.963%	251	2,436	+126.499%
2026-03-27	611.1100	615.2200	570.2800	570.2800	-16.123%	483	2,300	+119.787%
2026-03-26	690.6300	690.6300	679.9000	679.9000	-3.345%	2	2,015	+84.351%
2026-03-25	697.0100	715.1800	697.0100	703.4300	+0.466%	759	2,014	+78.184%
2026-03-24	673.9700	706.2300	673.9700	700.1700	-1.386%	769	1,709	+79.014%
2026-03-23	712.2500	722.4000	701.3000	710.0100	+6.850%	57	1,431	+76.533%
2026-03-20	687.5200	687.7400	647.7700	664.4900	-6.817%	11	1,393	+88.626%
2026-03-19	702.4200	713.1000	702.4200	713.1000	-2.319%	29	1,391	+75.768%
2026-03-18	767.2000	767.2000	729.1200	730.0300	-6.612%	266	1,413	+71.692%
2026-03-17	800.0000	800.0000	779.2000	781.7200	+1.128%	21	1,255	+60.339%
2026-03-16	776.0000	784.7000	770.0000	773.0000	+4.772%	15	1,252	+62.147%
2026-03-13	771.1700	771.1700	734.8300	737.7900	-4.863%	65	1,252	+69.886%
2026-03-12	786.6300	791.7000	774.9400	775.5000	-6.000%	4	1,201	+61.625%
2026-03-11	815.8300	827.1000	811.0000	825.0000	-1.692%	8	1,199	+51.927%
2026-03-10	821.3000	857.4400	817.1000	839.2000	+0.914%	24	1,198	+49.357%
2026-03-09	752.0000	831.6000	747.3000	831.6000	+3.207%	17	1,193	+50.722%
2026-03-06	798.7100	822.8400	798.7100	805.7600	-3.671%	810	1,193	+55.555%
2026-03-05	864.7100	865.7000	836.4700	836.4700	-5.320%	78	412	+49.844%
2026-03-04	877.5800	883.4700	877.5800	883.4700	+1.081%	3	351	+41.872%
2026-03-02	879.3400	879.3400	874.0200	874.0200	-0.545%	2	72	+43.406%
2026-02-27	878.8100	878.8100	878.8100	878.8100	-6.539%	1	71	+42.625%
2026-02-25	940.9000	941.0600	940.3000	940.3000	+4.392%	4	70	+33.298%
2026-02-24	867.4900	900.7400	867.4900	900.7400	+3.398%	4	70	+39.152%
2026-02-19	873.4700	873.7600	871.1400	871.1400	+0.504%	10	68	+43.880%
2026-02-17	866.7700	866.7700	866.7700	866.7700	+0.359%	1	63	+44.606%
2026-02-13	863.6700	863.6700	863.6700	863.6700	-2.804%	1	63	+45.125%
2026-02-12	888.5900	888.5900	888.5900	888.5900	-9.145%	1	63	+41.055%
2026-02-11	979.1700	979.1700	978.0300	978.0300	+1.002%	2	63	+28.156%
2026-02-09	968.8600	969.0500	968.3300	968.3300	+14.279%	20	63	+29.439%
2026-02-05	847.3400	847.3400	847.3400	847.3400	-9.059%	5	53	+47.922%
2026-02-03	931.7500	931.7500	931.7500	931.7500	-4.269%	1	55	+34.521%
2026-02-02	973.3000	973.3000	973.3000	973.3000	+2.927%	1	54	+28.778%
2026-01-30	945.6200	945.6200	945.6200	945.6200	-2.281%	1	53	+32.548%
2026-01-29	967.6900	967.6900	967.6900	967.6900	-2.550%	1	53	+29.525%
2026-01-28	995.4500	995.4500	993.0100	993.0100	+3.525%	2	53	+26.222%
2026-01-26	949.7200	959.2000	949.7200	959.2000	+2.349%	3	52	+30.671%
2026-01-23	938.5700	938.5700	937.1900	937.1900	+3.994%	2	50	+33.740%
2026-01-20	899.7900	902.8300	897.4600	901.2000	-7.891%	4	49	+39.081%
2026-01-13	963.1600	978.4100	963.1600	978.4100	+0.167%	8	49	+28.106%
2026-01-12	975.6000	977.0500	975.5200	976.7800	+1.122%	7	47	+28.320%
2026-01-09	955.7200	967.0300	955.7200	965.9400	+2.679%	8	46	+29.760%
2026-01-08	940.4400	941.9500	938.8100	940.7400	-3.236%	6	44	+33.236%
2026-01-07	964.1500	972.2000	964.0900	972.2000	+1.265%	3	44	+28.924%
2026-01-06	930.4400	960.3200	930.4400	960.0600	+3.676%	53	44	+30.554%
2026-01-05	927.8100	933.6600	925.7000	926.0200	+4.421%	76	14	+35.353%
2026-01-02	886.8100	886.8100	886.8100	886.8100	-7.289%	10	14	+41.338%
2025-12-24	956.2100	956.5300	956.2100	956.5300	+4.595%	2	4	+31.036%
2025-12-22	898.6300	914.5100	898.6300	914.5100	+7.827%	3	4	+37.057%
2025-12-18	852.0500	852.0500	848.1300	848.1300	0.000%	2	2	+47.784%

.dark-mode .g97HmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g97HmL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C6500SPX Mar 19 2027 6500.00 Call (SPX270319C06500000)option OPRA

SPX20270319C6500
SPX Mar 19 2027 6500.00 Call (SPX270319C06500000)
option OPRA